livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nanoco Group - (NANO) share price history


Nanoco Group share priceNANO share price tradesNANO Fundamentals watchlistADD to watchlist
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
28/03/2024 20.85 22.14 20.75 21.00 1,567,728
27/03/2024 22.10 22.50 20.50 20.90 1,541,598
26/03/2024 21.40 22.20 21.00 22.20 224,366
25/03/2024 21.45 22.00 21.40 21.90 585,182
22/03/2024 21.05 21.50 21.05 21.48 599,728
21/03/2024 21.35 21.74 20.85 21.48 615,262
20/03/2024 21.40 21.50 21.30 21.35 843,754
19/03/2024 21.00 21.50 21.00 21.50 627,951
18/03/2024 20.50 21.50 20.50 21.20 396,129
15/03/2024 21.00 21.00 20.70 20.80 1,260,175
14/03/2024 20.50 20.80 20.50 20.80 619,840
13/03/2024 19.82 20.44 19.82 20.00 594,825
12/03/2024 20.40 20.81 19.80 19.80 1,301,513
11/03/2024 21.25 21.50 20.15 20.28 3,792,728
08/03/2024 19.00 19.47 18.96 19.19 227,458
07/03/2024 19.20 19.22 18.82 19.00 81,169
06/03/2024 19.00 19.25 18.80 19.08 336,537
05/03/2024 19.20 19.44 19.00 19.20 338,513
04/03/2024 19.40 19.85 18.82 19.36 276,174
01/03/2024 19.50 19.72 19.00 19.50 249,269
29/02/2024 19.40 19.97 19.26 19.34 305,450
28/02/2024 19.52 19.68 18.94 19.40 221,504
27/02/2024 19.70 19.70 19.50 19.70 227,517
26/02/2024 19.50 19.80 19.40 19.57 161,885
23/02/2024 19.82 20.22 19.47 19.55 1,038,880
22/02/2024 19.56 19.98 19.47 19.90 497,614
21/02/2024 19.60 19.99 19.60 19.60 267,786
20/02/2024 19.70 20.50 19.62 19.70 75,588
19/02/2024 19.70 20.00 19.70 19.70 174,533
16/02/2024 20.95 20.95 19.53 19.82 256,061

Nanoco Group - (NANO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z