livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nanoco Group - (NANO) share price history


Nanoco Group share priceNANO share price tradesNANO Fundamentals watchlistADD to watchlist
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
17/09/2025 11.00 11.00 10.40 10.55 255,133
16/09/2025 10.95 10.95 10.30 10.60 249,965
15/09/2025 10.60 10.95 10.36 10.75 491,646
12/09/2025 11.00 11.00 10.73 10.90 119,450
11/09/2025 11.00 11.38 10.80 10.90 992,957
10/09/2025 10.90 11.25 10.90 11.00 176,450
09/09/2025 10.85 11.20 10.60 11.00 273,213
08/09/2025 11.00 11.15 10.65 11.05 227,908
05/09/2025 11.40 11.75 10.52 11.15 567,727
04/09/2025 11.70 12.00 11.02 11.50 521,563
03/09/2025 11.60 11.89 11.50 11.80 37,458
02/09/2025 11.90 12.18 11.60 11.60 15,046
01/09/2025 12.65 13.43 11.88 11.98 837,369
29/08/2025 12.55 13.42 12.50 12.65 99,441
28/08/2025 13.50 13.50 12.60 12.85 261,311
27/08/2025 12.80 13.50 12.75 13.10 115,676
26/08/2025 12.80 13.17 12.79 13.10 58,819
22/08/2025 12.70 13.41 12.52 12.98 76,387
21/08/2025 12.70 12.90 12.65 12.65 131,850
20/08/2025 12.85 13.40 12.81 13.15 235,103
19/08/2025 13.40 14.19 12.78 12.95 672,952
18/08/2025 13.15 13.89 13.15 13.25 82,111
15/08/2025 13.75 13.75 13.10 13.45 110,061
14/08/2025 13.75 13.92 12.85 13.40 140,350
13/08/2025 13.05 13.80 13.05 13.80 48,357
12/08/2025 13.95 13.95 13.17 13.73 272,950
11/08/2025 13.25 13.75 13.01 13.48 53,431
08/08/2025 13.20 13.84 12.80 13.23 69,941
07/08/2025 13.00 14.13 13.00 13.48 85,437
06/08/2025 13.85 14.29 13.50 13.80 614,922

Nanoco Group - (NANO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z