livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Nanoco Group - (NANO) share price history


Nanoco Group share priceNANO share price tradesNANO Fundamentals watchlistADD to watchlist
Nanoco Group - (NANO) share price history
Date Open High Low Close Volume
02/09/2025 11.90 12.18 11.60 11.60 15,046
01/09/2025 12.65 13.43 11.88 11.98 837,369
29/08/2025 12.55 13.42 12.50 12.65 99,441
28/08/2025 13.50 13.50 12.60 12.85 261,311
27/08/2025 12.80 13.50 12.75 13.10 115,676
26/08/2025 12.80 13.17 12.79 13.10 58,819
22/08/2025 12.70 13.41 12.52 12.98 76,387
21/08/2025 12.70 12.90 12.65 12.65 131,850
20/08/2025 12.85 13.40 12.81 13.15 235,103
19/08/2025 13.40 14.19 12.78 12.95 672,952
18/08/2025 13.15 13.89 13.15 13.25 82,111
15/08/2025 13.75 13.75 13.10 13.45 110,061
14/08/2025 13.75 13.92 12.85 13.40 140,350
13/08/2025 13.05 13.80 13.05 13.80 48,357
12/08/2025 13.95 13.95 13.17 13.73 272,950
11/08/2025 13.25 13.75 13.01 13.48 53,431
08/08/2025 13.20 13.84 12.80 13.23 69,941
07/08/2025 13.00 14.13 13.00 13.48 85,437
06/08/2025 13.85 14.29 13.50 13.80 614,922
05/08/2025 13.05 14.15 13.05 14.15 212,692
04/08/2025 13.95 14.00 13.01 13.75 284,761
01/08/2025 13.00 14.00 12.50 13.48 710,248
31/07/2025 13.20 13.94 13.00 13.40 448,940
30/07/2025 13.50 13.77 13.08 13.28 511,247
29/07/2025 13.95 13.95 12.50 13.50 383,322
28/07/2025 13.50 13.95 13.06 13.40 117,294
25/07/2025 13.85 13.85 13.25 13.63 144,400
24/07/2025 13.95 13.95 12.91 13.65 134,362
23/07/2025 13.95 13.95 13.14 13.43 24,043
22/07/2025 13.50 13.80 13.05 13.30 567,214

Nanoco Group - (NANO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z