livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SRT Marine Systems - (SRT) share price history
Date Open High Low Close Volume
11/07/2025 84.00 87.00 82.00 84.00 465,786
10/07/2025 78.50 84.00 78.16 83.00 545,437
09/07/2025 79.40 82.00 75.25 78.50 745,254
08/07/2025 75.40 75.92 74.00 75.50 135,754
07/07/2025 74.00 77.00 74.00 75.50 37,710
More SRT Marine Systems History
Latest SRT Marine Systems share news
More SRT Marine Systems SRT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 10.20 3.24%
Seeing Machines Ltd. 3.00 3.81%
Nanoco Group 12.50 0.00%
Filtronic 164.50 -2.08%
Cyanconnode Holdings 8.13 0.00%
Spirent Communications 194.80 0.83%
Concurrent Technologies 197.50 -0.25%
Pebble Beach Systems Group 9.00 0.00%
CML Microsystems 310.00 -0.96%
MTI Wireless Edge Ltd. 51.25 0.00%
View all sectors »
SRT Marine Systems Share chat - Message board.

Data for SRT Marine Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z