Symbol:
SRT
Share price:
78.50
% Change:
-1.26 %
Change:
-1.00
| Open: |
79.08 |
| Volume: |
207,860.0 |
| Prev close: |
78.50 |
| Shares issued: |
164.251939 |
| 52 week high: |
99.00 |
| Index: |
|
| Last Change: |
07-15 16:30 |
| High: |
81.00 |
| Low: |
78.00 |
| Security type: |
Equity |
| 52 week low: |
68.28 |
| Market Cap (M): |
219.7748 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| SRT Marine Systems - (SRT) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 15/07/2026 |
79.08 |
81.00 |
78.00 |
78.50 |
207,860 |
| 14/07/2026 |
79.97 |
81.00 |
78.32 |
79.50 |
195,198 |
| 13/07/2026 |
82.00 |
83.00 |
79.00 |
80.50 |
30,122 |
| 10/07/2026 |
79.24 |
82.00 |
78.00 |
80.50 |
252,811 |
| 09/07/2026 |
79.00 |
80.00 |
78.00 |
79.00 |
96,889 |
| More SRT Marine Systems History |
| SRT Marine Systems Share chat - Message board. |
|
|
Data for SRT Marine Systems is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.