livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SRT Marine Systems - (SRT) share price history


SRT Marine Systems share priceSRT share price tradesSRT Fundamentals watchlistADD to watchlist
SRT Marine Systems - (SRT) share price history
Date Open High Low Close Volume
01/09/2025 75.00 80.00 75.00 78.00 211,775
29/08/2025 77.55 78.00 73.00 77.00 1,274,726
28/08/2025 80.00 82.00 76.00 76.00 225,484
27/08/2025 81.86 83.00 80.00 81.00 153,116
26/08/2025 83.75 85.00 80.00 80.00 194,193
22/08/2025 84.70 85.00 83.00 83.50 156,198
21/08/2025 84.70 86.00 83.00 84.50 69,602
20/08/2025 84.11 86.00 83.00 84.50 116,457
19/08/2025 87.90 88.00 83.87 84.00 237,786
18/08/2025 87.35 88.00 85.00 87.80 91,373
15/08/2025 85.50 88.00 85.50 86.50 118,674
14/08/2025 83.67 86.00 83.67 85.00 138,960
13/08/2025 87.58 89.00 82.00 83.50 336,336
12/08/2025 88.50 89.00 86.00 87.50 197,881
11/08/2025 88.00 89.75 86.00 87.50 375,406
08/08/2025 86.60 89.00 85.00 87.00 387,327
07/08/2025 86.09 87.00 84.00 85.50 196,103
06/08/2025 86.00 87.00 84.00 85.50 199,088
05/08/2025 85.00 86.91 82.03 85.50 351,239
04/08/2025 79.40 85.00 78.00 83.50 878,300
01/08/2025 78.05 80.00 78.00 79.00 52,316
31/07/2025 79.75 80.00 77.00 79.00 125,309
30/07/2025 82.73 84.00 78.00 79.50 184,368
29/07/2025 84.00 84.00 80.00 82.00 78,472
28/07/2025 83.45 84.00 80.00 82.00 167,843
25/07/2025 83.60 84.00 80.20 84.00 90,794
24/07/2025 81.11 84.00 80.00 82.00 103,524
23/07/2025 81.35 84.00 80.00 84.00 438,280
22/07/2025 81.00 82.00 79.40 81.00 102,372
21/07/2025 81.00 81.00 78.00 79.50 136,003

SRT Marine Systems - (SRT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z