livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SRT Marine Systems - (SRT) share price history


SRT Marine Systems share priceSRT share price tradesSRT Fundamentals watchlistADD to watchlist
SRT Marine Systems - (SRT) share price history
Date Open High Low Close Volume
06/02/2025 61.75 62.90 60.53 62.00 241,830
05/02/2025 62.80 63.00 60.00 61.00 82,782
04/02/2025 61.50 63.00 60.00 61.50 267,982
03/02/2025 59.00 61.80 58.00 61.00 200,861
31/01/2025 62.50 63.00 60.00 61.00 469,916
30/01/2025 58.70 63.00 57.00 62.00 561,132
29/01/2025 58.70 60.00 56.00 59.00 456,520
28/01/2025 57.70 59.80 54.00 56.00 615,876
27/01/2025 54.00 58.80 53.04 58.00 699,170
24/01/2025 55.50 56.89 53.00 54.00 365,347
23/01/2025 56.00 57.00 53.22 55.50 256,700
22/01/2025 54.75 56.70 52.00 56.00 539,042
21/01/2025 51.55 55.00 51.55 54.00 526,389
20/01/2025 51.30 53.00 49.67 50.50 259,019
17/01/2025 46.84 53.00 46.00 51.00 1,068,847
16/01/2025 47.00 50.00 46.00 47.50 411,664
15/01/2025 43.15 46.48 42.00 45.50 186,545
14/01/2025 43.11 43.89 42.50 42.75 196,478
13/01/2025 42.70 44.00 41.50 43.00 222,059
10/01/2025 42.50 42.80 41.30 42.50 47,082
09/01/2025 41.00 42.50 41.00 42.50 53,732
08/01/2025 41.60 42.00 40.00 41.00 152,704
07/01/2025 41.70 42.00 40.00 41.00 83,091
06/01/2025 41.00 42.00 40.00 41.00 215,141
03/01/2025 40.04 42.00 39.10 39.50 106,873
02/01/2025 41.50 41.50 40.03 41.00 25,301
31/12/2024 41.70 41.70 40.00 41.00 43,435
30/12/2024 40.30 43.00 40.00 41.50 120,472
27/12/2024 42.56 44.50 40.30 41.50 98,179
24/12/2024 42.40 43.00 41.04 42.00 14,243

SRT Marine Systems - (SRT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z