livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SRT Marine Systems - (SRT) share price history


SRT Marine Systems share priceSRT share price tradesSRT Fundamentals watchlistADD to watchlist
SRT Marine Systems - (SRT) share price history
Date Open High Low Close Volume
17/09/2025 73.02 75.00 68.28 72.40 514,000
16/09/2025 73.95 75.00 73.00 74.00 122,353
15/09/2025 74.10 76.00 73.00 74.00 218,980
12/09/2025 75.05 77.00 74.00 75.00 222,935
11/09/2025 78.00 80.00 75.00 76.00 340,955
10/09/2025 79.49 82.00 78.00 79.00 180,794
09/09/2025 80.30 82.00 77.00 80.00 222,290
08/09/2025 80.75 82.00 79.00 80.50 298,754
05/09/2025 81.00 82.00 79.00 80.50 229,134
04/09/2025 80.90 81.00 80.02 81.00 49,678
03/09/2025 78.00 83.00 78.00 81.50 290,816
02/09/2025 76.04 80.00 76.00 77.80 81,911
01/09/2025 75.00 80.00 75.00 78.00 211,775
29/08/2025 77.55 78.00 73.00 77.00 1,274,726
28/08/2025 80.00 82.00 76.00 76.00 225,484
27/08/2025 81.86 83.00 80.00 81.00 153,116
26/08/2025 83.75 85.00 80.00 80.00 194,193
22/08/2025 84.70 85.00 83.00 83.50 156,198
21/08/2025 84.70 86.00 83.00 84.50 69,602
20/08/2025 84.11 86.00 83.00 84.50 116,457
19/08/2025 87.90 88.00 83.87 84.00 237,786
18/08/2025 87.35 88.00 85.00 87.80 91,373
15/08/2025 85.50 88.00 85.50 86.50 118,674
14/08/2025 83.67 86.00 83.67 85.00 138,960
13/08/2025 87.58 89.00 82.00 83.50 336,336
12/08/2025 88.50 89.00 86.00 87.50 197,881
11/08/2025 88.00 89.75 86.00 87.50 375,406
08/08/2025 86.60 89.00 85.00 87.00 387,327
07/08/2025 86.09 87.00 84.00 85.50 196,103
06/08/2025 86.00 87.00 84.00 85.50 199,088

SRT Marine Systems - (SRT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z