livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SRT Marine Systems - (SRT) share price history


SRT Marine Systems share priceSRT share price tradesSRT Fundamentals watchlistADD to watchlist
SRT Marine Systems - (SRT) share price history
Date Open High Low Close Volume
27/03/2024 29.60 30.40 29.33 30.00 49,716
26/03/2024 29.50 31.00 29.00 30.00 245,399
25/03/2024 29.10 30.00 29.00 29.50 205,963
22/03/2024 29.32 30.85 29.25 30.00 280,885
21/03/2024 29.20 30.45 29.00 30.00 201,826
20/03/2024 30.30 30.64 29.25 30.00 55,450
19/03/2024 30.05 31.00 30.00 30.00 27,326
18/03/2024 30.40 31.40 30.00 30.50 154,119
15/03/2024 31.06 32.00 30.00 30.75 102,967
14/03/2024 31.28 31.80 30.98 31.50 396,092
13/03/2024 31.35 32.00 31.00 31.50 49,963
12/03/2024 32.12 32.12 31.00 31.50 152,636
11/03/2024 30.00 32.95 30.00 32.00 298,453
08/03/2024 30.00 31.60 28.66 30.00 1,198,703
07/03/2024 31.30 31.90 31.30 31.60 72,479
06/03/2024 31.10 32.00 31.10 31.60 105,430
05/03/2024 31.67 32.00 31.00 31.10 339,837
04/03/2024 31.26 31.80 31.00 31.60 290,616
01/03/2024 31.65 31.95 31.10 31.50 138,506
29/02/2024 31.98 32.00 31.26 31.50 112,481
28/02/2024 31.60 32.00 31.00 31.50 59,085
27/02/2024 31.75 32.00 31.00 31.50 197,971
26/02/2024 31.33 31.98 31.01 31.60 128,211
23/02/2024 31.00 31.98 31.00 31.80 284,763
22/02/2024 32.03 33.00 31.10 31.10 437,208
21/02/2024 32.01 33.00 32.00 32.50 174,917
20/02/2024 32.00 34.00 32.00 33.00 112,986
19/02/2024 33.85 33.99 32.30 33.00 177,382
16/02/2024 31.40 33.75 31.00 33.00 368,243
15/02/2024 32.11 33.00 31.00 31.00 217,625

SRT Marine Systems - (SRT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z