livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MTI Wireless Edge Ltd. - (MWE) share price history
Date Open High Low Close Volume
10/07/2025 48.50 52.00 48.22 51.25 156,794
09/07/2025 47.50 49.73 46.30 48.50 179,347
08/07/2025 48.00 48.70 47.25 48.00 63,730
07/07/2025 47.00 49.00 46.25 48.00 199,710
04/07/2025 45.00 45.48 44.11 45.00 65,908
More MTI Wireless Edge Ltd. History
Latest MTI Wireless Edge Ltd. share news
More MTI Wireless Edge Ltd. MWE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 2.89 -3.67%
Nanoco Group 12.50 -8.09%
Filtronic 168.00 0.60%
SRT Marine Systems 83.00 5.73%
Cyanconnode Holdings 8.13 0.00%
Spirent Communications 193.20 -0.10%
IQE 9.88 -0.20%
CML Microsystems 313.00 11.79%
BATM Advanced Communications Ltd. 15.30 -3.47%
Crimson Tide 65.00 0.00%
View all sectors »
MTI Wireless Edge Ltd. Share chat - Message board.

Data for MTI Wireless Edge Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z