livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MTI Wireless Edge Ltd. - (MWE) share price history
Date Open High Low Close Volume
12/09/2025 48.50 49.22 47.53 47.80 45,509
11/09/2025 48.50 50.00 47.50 48.50 106,239
10/09/2025 48.50 50.00 47.40 48.50 146,807
09/09/2025 48.00 49.50 48.00 48.50 27,833
08/09/2025 46.50 49.00 46.22 48.00 119,657
More MTI Wireless Edge Ltd. History
Latest MTI Wireless Edge Ltd. share news
More MTI Wireless Edge Ltd. MWE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 7.52 1.62%
Spirent Communications 196.80 -0.10%
Seeing Machines Ltd. 2.80 -2.44%
Filtronic 143.00 4.38%
Concurrent Technologies 203.00 2.78%
Pebble Beach Systems Group 17.00 0.00%
SRT Marine Systems 75.00 -1.32%
BATM Advanced Communications Ltd. 15.83 0.48%
Nanoco Group 10.90 0.00%
Cyanconnode Holdings 7.25 0.00%
View all sectors »
MTI Wireless Edge Ltd. Share chat - Message board.

Data for MTI Wireless Edge Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z