livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MTI Wireless Edge Ltd. - (MWE) share price history
Date Open High Low Close Volume
01/09/2025 49.00 50.97 48.33 49.50 363,782
29/08/2025 47.50 49.00 47.00 48.00 130,996
28/08/2025 47.50 48.63 46.60 47.50 77,674
27/08/2025 47.50 47.50 46.00 47.50 123,750
26/08/2025 49.00 49.80 46.00 47.50 236,282
More MTI Wireless Edge Ltd. History
Latest MTI Wireless Edge Ltd. share news
More MTI Wireless Edge Ltd. MWE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 8.91 -1.55%
Seeing Machines Ltd. 2.81 -4.10%
Filtronic 142.50 -3.06%
Nanoco Group 11.98 -5.34%
Spirent Communications 195.40 -0.10%
Pebble Beach Systems Group 17.25 -1.43%
SRT Marine Systems 78.00 1.30%
Cyanconnode Holdings 7.25 0.00%
BATM Advanced Communications Ltd. 15.95 -0.93%
Concurrent Technologies 178.50 0.00%
View all sectors »
MTI Wireless Edge Ltd. Share chat - Message board.

Data for MTI Wireless Edge Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z