livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MTI Wireless Edge Ltd. - (MWE) share price history
Date Open High Low Close Volume
14/02/2025 54.50 55.80 52.50 53.00 316,515
13/02/2025 53.00 54.80 53.00 54.50 213,055
12/02/2025 51.00 55.00 51.00 53.00 240,511
11/02/2025 47.50 49.00 46.80 48.50 48,691
10/02/2025 47.00 49.00 46.72 47.50 52,088
More MTI Wireless Edge Ltd. History
Latest MTI Wireless Edge Ltd. share news
More MTI Wireless Edge Ltd. MWE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.02 3.09%
IQE 14.76 0.82%
Seeing Machines Ltd. 3.90 -0.89%
Filtronic 107.50 -2.27%
Nanoco Group 9.60 -8.57%
Concurrent Technologies 192.00 -1.03%
BATM Advanced Communications Ltd. 17.55 -4.49%
Cyanconnode Holdings 13.50 1.89%
Spirent Communications 184.40 0.27%
SRT Marine Systems 56.50 -1.74%
View all sectors »
MTI Wireless Edge Ltd. Share chat - Message board.

Data for MTI Wireless Edge Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z