Uk Share Prices

MTI Wireless Edge Ltd. Share price

Symbol: MWE Share price: 45.50 % Change: 0.00 % Change: 0.00

Open:	45.50
Volume:	5,094.0
Prev close:	45.50
Shares issued:	88.538724
52 week high:	54.55
Index:

Last Change:	10-22 16:30
High:	46.85
Low:	45.50
Security type:	Equity
52 week low:	30.00
Market Cap (M):	39.2736

Historical prices share chat for MTI Wireless Edge Ltd.

Chat

MWE analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

MTI Wireless Edge Ltd. share price chart

Trend Direction

1 Day	1 Week	1 Month

MTI Wireless Edge Ltd. - (MWE) share price history
Date	Open	High	Low	Close	Volume
22/10/2024	45.50	46.85	45.50	45.50	5,094
21/10/2024	45.50	46.38	44.66	45.50	3,972
18/10/2024	45.50	45.50	44.70	45.50	5,422
17/10/2024	45.50	46.55	44.51	45.50	19,300
16/10/2024	46.50	46.55	45.11	45.50	99,347
More MTI Wireless Edge Ltd. History

Latest MTI Wireless Edge Ltd. share news
MTI Wireless wins £1m wireless irrigation contract MTI Wireless profits tumble after 'calculated' investments MTI Wireless edges toward merger with majority shareholder MTIC
More MTI Wireless Edge Ltd. MWE.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.04	1.39%
IQE	15.56	-4.54%
Seeing Machines Ltd.	4.54	-1.95%
Spirent Communications	173.00	-0.29%
Filtronic	65.00	-1.52%
Cyanconnode Holdings	12.00	0.00%
Nanoco Group	13.00	9.24%
Concurrent Technologies	117.00	-1.27%
BATM Advanced Communications Ltd.	17.60	-2.76%
SRT Marine Systems	42.00	0.00%
View all sectors »

MTI Wireless Edge Ltd. Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for MTI Wireless Edge Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

MTI Wireless Edge Ltd. Share price

Top Shares pages

More share features

POPULAR Share Prices