livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
MTI Wireless Edge Ltd. - (MWE) share price history
Date Open High Low Close Volume
08/12/2023 32.00 32.40 31.55 32.00 58,346
07/12/2023 32.00 33.00 31.30 32.00 115,978
06/12/2023 32.50 34.00 31.53 32.00 97,608
05/12/2023 32.50 32.50 31.00 32.50 46,679
04/12/2023 33.50 33.50 32.00 32.50 165,565
More MTI Wireless Edge Ltd. History
Latest MTI Wireless Edge Ltd. share news
More MTI Wireless Edge Ltd. MWE.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.03 -7.41%
Seeing Machines Ltd. 5.30 -0.93%
Spirent Communications 112.00 1.17%
IQE 21.35 2.89%
Concurrent Technologies 71.50 -0.42%
Nanoco Group 17.70 -0.23%
Filtronic 19.50 0.00%
SRT Marine Systems 46.00 0.55%
Cyanconnode Holdings 9.85 0.00%
BATM Advanced Communications Ltd. 21.20 2.42%
View all sectors »
MTI Wireless Edge Ltd. Share chat - Message board.

Data for MTI Wireless Edge Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z