livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
22/05/2024 8.05 8.20 8.01 8.10 342,274
21/05/2024 8.05 8.09 8.00 8.05 216,097
20/05/2024 8.28 8.28 7.90 8.05 477,717
17/05/2024 8.30 8.30 8.22 8.30 102,987
16/05/2024 8.30 8.30 8.10 8.30 369,573
More Cyanconnode Holdings History
Latest Cyanconnode Holdings share news
More Cyanconnode Holdings CYAN.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.03 -1.92%
Spirent Communications 186.00 -0.48%
Seeing Machines Ltd. 4.98 -1.68%
IQE 34.10 -1.30%
Filtronic 55.00 -1.79%
Pebble Beach Systems Group 13.25 10.42%
SRT Marine Systems 21.50 0.00%
Concurrent Technologies 102.00 0.00%
Nanoco Group 18.10 2.67%
MTI Wireless Edge Ltd. 46.00 -2.13%
View all sectors »
Cyanconnode Holdings Share chat - Message board.

Data for Cyanconnode Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z