Uk Share Prices

Cyanconnode Holdings Share price

Symbol: CYAN Share price: 7.650 % Change: -6.71 % Change: -0.55

Open:	8.300
Volume:	1,211,722.0
Prev close:	7.650
Shares issued:	183.319833
52 week high:	18.10
Index:

Last Change:	07-25 16:30
High:	8.499
Low:	7.415
Security type:	Equity
52 week low:	7.000
Market Cap (M):	26.3786

Historical prices share chat for Cyanconnode Holdings

Chat

CYAN analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Cyanconnode Holdings - (CYAN) share price history
Date	Open	High	Low	Close	Volume
25/07/2024	8.30	8.50	7.41	7.65	1,211,722
24/07/2024	8.20	8.20	8.13	8.20	59,650
23/07/2024	8.20	8.20	8.13	8.20	59,650
22/07/2024	8.15	8.22	8.02	8.15	283,462
19/07/2024	8.10	8.30	7.99	8.15	83,880
More Cyanconnode Holdings History

Latest Cyanconnode Holdings share news
CyanConnode gets another European purchase order CyanConnode sells another 5,000 smart meters to India market CyanConnode highlights progress as it works to narrow cost base
More Cyanconnode Holdings CYAN.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.02	20.00%
Seeing Machines Ltd.	4.57	-0.65%
IQE	29.80	-1.97%
Spirent Communications	177.00	0.80%
Filtronic	73.50	-0.34%
Nanoco Group	15.64	-1.82%
Pebble Beach Systems Group	11.50	-8.00%
Concurrent Technologies	120.50	-2.43%
MTI Wireless Edge Ltd.	40.00	-2.44%
BATM Advanced Communications Ltd.	21.00	5.00%
View all sectors »

Cyanconnode Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cyanconnode Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cyanconnode Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices