Uk Share Prices

Cyanconnode Holdings Share price

Symbol: CYAN Share price: 7.625 % Change: -1.61 % Change: -0.13

Open:	7.750
Volume:	925,045.0
Prev close:	7.625
Shares issued:	183.319833
52 week high:	15.00
Index:

Last Change:	04-29 16:30
High:	7.780
Low:	7.500
Security type:	Equity
52 week low:	7.100
Market Cap (M):	42.9268

Historical prices share chat for Cyanconnode Holdings

Chat

CYAN analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Cyanconnode Holdings - (CYAN) share price history
Date	Open	High	Low	Close	Volume
29/04/2025	7.75	7.78	7.50	7.63	925,045
28/04/2025	7.75	8.30	7.10	7.75	4,120,711
25/04/2025	10.88	10.88	10.00	10.10	880,463
24/04/2025	12.35	12.97	10.70	11.00	898,539
23/04/2025	12.35	12.35	11.70	12.35	175,406
More Cyanconnode Holdings History

Latest Cyanconnode Holdings share news
CyanConnode gets another European purchase order CyanConnode sells another 5,000 smart meters to India market CyanConnode highlights progress as it works to narrow cost base
More Cyanconnode Holdings CYAN.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
Seeing Machines Ltd.	1.78	-2.20%
Spirent Communications	184.00	-0.86%
IQE	9.20	0.11%
Nanoco Group	9.30	-1.06%
Filtronic	95.00	2.15%
SRT Marine Systems	59.00	0.85%
Concurrent Technologies	177.00	4.73%
MTI Wireless Edge Ltd.	46.00	1.10%
Vianet Group	67.00	7.20%
BATM Advanced Communications Ltd.	14.40	1.41%
View all sectors »

Cyanconnode Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cyanconnode Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cyanconnode Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices