livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
13/05/2022 15.75 15.95 15.50 15.75 81,270
12/05/2022 16.50 16.93 15.50 15.75 552,284
11/05/2022 16.25 16.50 16.05 16.50 158,500
10/05/2022 15.60 16.69 15.60 16.25 694,991
09/05/2022 14.88 15.20 14.50 14.88 174,907
More Cyanconnode Holdings History
Latest Cyanconnode Holdings share news
More Cyanconnode Holdings CYAN.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.12 0.83%
Toople 0.03 0.00%
IQE 28.95 -2.36%
Seeing Machines Ltd. 6.80 2.10%
Nanoco Group 27.65 -2.64%
SRT Marine Systems 32.25 0.78%
Spirent Communications 231.20 2.03%
Filtronic 10.25 0.00%
BATM Advanced Communications Ltd. 43.55 2.71%
Pure Gold Mining Inc. NPV (DI) 11.00 0.00%
View all sectors »
Cyanconnode Holdings Share chat - Message board.

Data for Cyanconnode Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts