Uk Share Prices

Cyanconnode Holdings Share price

Symbol: CYAN Share price: 8.400 % Change: -2.89 % Change: -0.25

Open:	8.525
Volume:	677,322.0
Prev close:	8.400
Shares issued:	183.319833
52 week high:	19.82
Index:

Last Change:	04-23 16:30
High:	8.525
Low:	8.370
Security type:	Equity
52 week low:	7.000
Market Cap (M):	27.9969

Historical prices share chat for Cyanconnode Holdings

Chat

CYAN analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Cyanconnode Holdings - (CYAN) share price history
Date	Open	High	Low	Close	Volume
23/04/2024	8.53	8.53	8.37	8.40	677,322
22/04/2024	8.65	8.72	8.55	8.65	288,303
19/04/2024	8.65	8.79	8.64	8.65	330,451
18/04/2024	8.75	8.81	8.56	8.65	883,783
17/04/2024	8.70	8.94	8.50	8.75	839,729
More Cyanconnode Holdings History

Latest Cyanconnode Holdings share news
CyanConnode gets another European purchase order CyanConnode sells another 5,000 smart meters to India market CyanConnode highlights progress as it works to narrow cost base
More Cyanconnode Holdings CYAN.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.03	-7.14%
Seeing Machines Ltd.	4.04	-1.94%
IQE	27.35	1.11%
Nanoco Group	19.80	-1.00%
Spirent Communications	194.60	1.46%
Filtronic	33.00	-1.49%
SRT Marine Systems	24.00	-18.64%
Concurrent Technologies	92.50	1.65%
BATM Advanced Communications Ltd.	18.95	1.34%
Touchstar	87.50	0.00%
View all sectors »

Cyanconnode Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cyanconnode Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cyanconnode Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices