livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
02/07/2025 7.75 8.00 7.75 7.75 175,909
01/07/2025 7.75 7.97 7.63 7.75 60,224
30/06/2025 7.63 7.90 7.50 7.75 1,036,977
27/06/2025 7.63 7.65 7.25 7.63 301,241
26/06/2025 7.63 7.97 7.63 7.63 46,732
More Cyanconnode Holdings History
Latest Cyanconnode Holdings share news
More Cyanconnode Holdings CYAN.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 3.00 3.45%
IQE 9.82 0.20%
Spirent Communications 191.40 -1.75%
Filtronic 151.00 0.67%
Nanoco Group 9.64 -1.63%
Concurrent Technologies 196.00 0.00%
BATM Advanced Communications Ltd. 15.03 -2.59%
MTI Wireless Edge Ltd. 45.00 -1.10%
Pebble Beach Systems Group 9.00 0.00%
SRT Marine Systems 75.50 0.00%
View all sectors »
Cyanconnode Holdings Share chat - Message board.

Data for Cyanconnode Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z