Uk Share Prices

Cyanconnode Holdings Share price

Symbol: CYAN Share price: 10.80 % Change: -4.85 % Change: -0.55

Open:	11.32
Volume:	744,061.0
Prev close:	10.80
Shares issued:	183.319833
52 week high:	14.45
Index:

Last Change:	10-08 16:30
High:	11.32
Low:	10.70
Security type:	Equity
52 week low:	7.000
Market Cap (M):	40.32

Historical prices share chat for Cyanconnode Holdings

Chat

CYAN analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Cyanconnode Holdings - (CYAN) share price history
Date	Open	High	Low	Close	Volume
08/10/2024	11.32	11.32	10.70	10.80	744,061
07/10/2024	11.48	11.48	11.20	11.35	235,343
04/10/2024	11.60	11.75	11.31	11.60	82,882
03/10/2024	11.55	11.89	11.31	11.60	85,211
02/10/2024	11.88	11.88	11.50	11.55	355,281
More Cyanconnode Holdings History

Latest Cyanconnode Holdings share news
CyanConnode gets another European purchase order CyanConnode sells another 5,000 smart meters to India market CyanConnode highlights progress as it works to narrow cost base
More Cyanconnode Holdings CYAN.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.04	-1.30%
IQE	19.14	-2.94%
Seeing Machines Ltd.	4.88	-2.98%
Spirent Communications	173.00	0.41%
Filtronic	67.25	4.26%
SRT Marine Systems	45.50	-5.21%
Nanoco Group	12.50	-0.71%
Pebble Beach Systems Group	10.15	0.00%
BATM Advanced Communications Ltd.	19.10	-3.29%
MTI Wireless Edge Ltd.	44.00	0.00%
View all sectors »

Cyanconnode Holdings Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Cyanconnode Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Cyanconnode Holdings Share price

Top Shares pages

More share features

POPULAR Share Prices