livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
28/11/2023 10.10 10.10 9.70 10.10 156,997
27/11/2023 10.25 10.25 10.00 10.25 160,422
24/11/2023 10.25 10.29 10.03 10.25 20,923
23/11/2023 10.29 10.29 10.08 10.25 7,500
22/11/2023 10.50 10.50 10.28 10.50 28,713
More Cyanconnode Holdings History
Latest Cyanconnode Holdings share news
More Cyanconnode Holdings CYAN.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.03 -5.56%
Seeing Machines Ltd. 5.50 -1.79%
Spirent Communications 108.80 0.18%
Filtronic 16.00 3.23%
IQE 19.20 -2.64%
Concurrent Technologies 74.00 -1.33%
BATM Advanced Communications Ltd. 20.00 -4.88%
SRT Marine Systems 41.50 -2.58%
Nanoco Group 18.09 -2.22%
MTI Wireless Edge Ltd. 33.50 -1.47%
View all sectors »
Cyanconnode Holdings Share chat - Message board.

Data for Cyanconnode Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z