livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
19/07/2024 75.00 76.00 72.03 75.00 808,821
18/07/2024 75.25 75.90 74.25 75.25 414,447
17/07/2024 76.00 76.60 74.00 76.00 865,711
16/07/2024 75.00 77.00 74.30 77.00 545,266
15/07/2024 78.00 80.00 75.00 75.00 1,897,243
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.02 6.90%
IQE 30.40 -2.25%
Spirent Communications 178.20 -1.82%
Nanoco Group 15.98 0.69%
Seeing Machines Ltd. 4.55 0.00%
SRT Marine Systems 29.90 7.75%
Concurrent Technologies 117.00 -1.27%
MTI Wireless Edge Ltd. 40.00 3.90%
Cyanconnode Holdings 8.15 2.52%
Trakm8 Holdings 8.50 -5.56%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z