livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
08/12/2023 19.50 19.89 19.20 19.50 285,249
07/12/2023 19.50 19.94 19.16 19.50 567,910
06/12/2023 18.25 20.57 18.00 19.50 1,211,613
05/12/2023 18.00 18.46 17.16 18.25 584,234
04/12/2023 17.00 18.24 17.00 18.00 269,025
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.03 -7.41%
Seeing Machines Ltd. 5.30 -0.93%
Spirent Communications 112.00 1.17%
IQE 21.35 2.89%
Concurrent Technologies 71.50 -0.42%
Nanoco Group 17.70 -0.23%
SRT Marine Systems 46.00 0.55%
Cyanconnode Holdings 9.85 0.00%
MTI Wireless Edge Ltd. 32.00 0.00%
BATM Advanced Communications Ltd. 21.20 2.42%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z