Uk Share Prices

Filtronic Share price

Symbol: FTC Share price: 127.50 % Change: -1.92 % Change: -2.50

Open:	129.22
Volume:	2,025,180.0
Prev close:	127.50
Shares issued:	213.898416
52 week high:	172.90
Index:

Last Change:	11-14 16:30
High:	131.00
Low:	125.00
Security type:	Equity
52 week low:	67.56
Market Cap (M):	285.9255

Historical prices share chat for Filtronic

Chat

FTC analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Filtronic - (FTC) share price history
Date	Open	High	Low	Close	Volume
14/11/2025	129.22	131.00	125.00	127.50	2,025,180
13/11/2025	131.00	134.00	129.00	130.00	322,426
12/11/2025	131.00	131.81	128.00	131.00	570,748
11/11/2025	130.00	133.00	129.00	130.50	322,175
10/11/2025	129.34	133.00	128.00	130.50	482,810
More Filtronic History

Latest Filtronic share news
Interim revenues fall sharply at Filtronic, sending shares lower
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
Seeing Machines Ltd.	4.34	7.16%
IQE	5.13	-3.57%
Concurrent Technologies	242.00	0.00%
Nanoco Group	9.75	-1.12%
Cyanconnode Holdings	6.10	0.00%
SRT Marine Systems	84.00	-2.33%
MTI Wireless Edge Ltd.	40.00	-4.76%
Vianet Group	60.50	-3.20%
Pebble Beach Systems Group	16.75	0.00%
Touchstar	80.50	0.00%
View all sectors »

Filtronic Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Filtronic Share price

Top Shares pages

More share features

POPULAR Share Prices