livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
01/09/2025 147.00 148.00 141.00 142.50 1,307,484
29/08/2025 146.00 151.80 146.00 147.00 1,117,547
28/08/2025 142.00 147.70 142.00 147.50 873,619
27/08/2025 140.00 143.36 138.00 143.00 2,100,498
26/08/2025 146.00 152.00 139.99 140.00 2,835,799
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 8.91 -1.55%
Seeing Machines Ltd. 2.81 -4.10%
Nanoco Group 11.98 -5.34%
Spirent Communications 195.40 -0.10%
MTI Wireless Edge Ltd. 49.50 3.13%
Pebble Beach Systems Group 17.25 -1.43%
SRT Marine Systems 78.00 1.30%
Cyanconnode Holdings 7.25 0.00%
BATM Advanced Communications Ltd. 15.95 -0.93%
Concurrent Technologies 178.50 0.00%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z