Uk Share Prices

Filtronic Share price

Symbol: FTC Share price: 13.25 % Change: -1.85 % Change: -0.25

Open:	13.50
Volume:	129,946.0
Prev close:	13.25
Shares issued:	213.898416
52 week high:	17.34
Index:

Last Change:	08-12 16:30
High:	13.59
Low:	13.11
Security type:	Equity
52 week low:	8.565
Market Cap (M):	30.9958

Historical prices share chat for Filtronic

Chat

FTC analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Filtronic - (FTC) share price history
Date	Open	High	Low	Close	Volume
12/08/2022	13.50	13.59	13.11	13.25	129,946
11/08/2022	13.50	13.64	13.50	13.50	26,314
10/08/2022	13.66	13.66	13.00	13.50	362,773
09/08/2022	13.75	13.75	13.56	13.75	164,597
08/08/2022	13.75	13.75	13.52	13.75	31,339
More Filtronic History

Latest Filtronic share news
Interim revenues fall sharply at Filtronic, sending shares lower
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.09	0.23%
Toople	0.02	0.00%
Seeing Machines Ltd.	6.08	3.23%
Nanoco Group	45.00	6.64%
IQE	40.25	0.12%
Pure Gold Mining Inc. NPV (DI)	7.75	14.81%
Spirent Communications	276.00	-0.43%
MTI Wireless Edge Ltd.	60.50	0.00%
SRT Marine Systems	31.50	-0.32%
Crimson Tide	2.40	0.00%
View all sectors »

Filtronic Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Filtronic Share price

Top Shares pages

More share features

POPULAR Share Prices