livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
12/08/2022 13.50 13.59 13.11 13.25 129,946
11/08/2022 13.50 13.64 13.50 13.50 26,314
10/08/2022 13.66 13.66 13.00 13.50 362,773
09/08/2022 13.75 13.75 13.56 13.75 164,597
08/08/2022 13.75 13.75 13.52 13.75 31,339
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.09 0.23%
Toople 0.02 0.00%
Seeing Machines Ltd. 6.08 3.23%
Nanoco Group 45.00 6.64%
IQE 40.25 0.12%
Pure Gold Mining Inc. NPV (DI) 7.75 14.81%
Spirent Communications 276.00 -0.43%
MTI Wireless Edge Ltd. 60.50 0.00%
SRT Marine Systems 31.50 -0.32%
Crimson Tide 2.40 0.00%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts