Uk Share Prices

Filtronic Share price

Symbol: FTC Share price: 73.00 % Change: 0.34 % Change: 0.25

Open:	72.75
Volume:	92,413.0
Prev close:	73.00
Shares issued:	213.898416
52 week high:	83.00
Index:

Last Change:	11-29 16:30
High:	74.00
Low:	71.80
Security type:	Equity
52 week low:	17.00
Market Cap (M):	159.8568

Historical prices share chat for Filtronic

Chat

FTC analysis chart company results calendar

Calendar

Sector: Technology Hardware & Equipment

Trend Direction

1 Day	1 Week	1 Month

Filtronic - (FTC) share price history
Date	Open	High	Low	Close	Volume
29/11/2024	72.75	74.00	71.80	73.00	92,413
28/11/2024	73.00	74.00	71.50	72.75	278,779
27/11/2024	72.00	74.00	71.78	73.00	189,992
26/11/2024	72.50	72.62	70.66	72.00	499,889
25/11/2024	75.00	75.80	72.00	74.00	658,731
More Filtronic History

Latest Filtronic share news
Interim revenues fall sharply at Filtronic, sending shares lower
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares	Price	%Chng
UK Oil & Gas	0.02	-2.08%
Seeing Machines Ltd.	3.24	1.25%
IQE	12.06	0.33%
Nanoco Group	14.80	-0.94%
BATM Advanced Communications Ltd.	16.45	-7.97%
Spirent Communications	171.30	-0.12%
Concurrent Technologies	144.00	-3.36%
SRT Marine Systems	41.75	1.83%
Cyanconnode Holdings	10.15	0.00%
Pebble Beach Systems Group	10.50	0.00%
View all sectors »

Filtronic Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Filtronic Share price

Top Shares pages

More share features

POPULAR Share Prices