livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
20/05/2022 10.13 10.13 10.01 10.13 3,973
19/05/2022 10.13 10.13 10.00 10.13 31,389
18/05/2022 10.25 10.25 10.00 10.25 88,824
17/05/2022 10.25 10.29 10.00 10.25 45,189
16/05/2022 10.25 10.25 10.00 10.25 104,311
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.13 4.17%
IQE 28.55 -1.55%
Toople 0.03 0.00%
Nanoco Group 38.20 5.52%
Seeing Machines Ltd. 7.00 0.00%
Cyanconnode Holdings 18.00 2.13%
Spirent Communications 229.40 -0.35%
Pure Gold Mining Inc. NPV (DI) 11.50 12.20%
BATM Advanced Communications Ltd. 42.25 2.05%
Crimson Tide 2.40 0.00%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts