livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Filtronic - (FTC) share price history
Date Open High Low Close Volume
11/07/2025 166.50 169.00 163.00 164.50 922,550
10/07/2025 166.50 168.89 165.00 168.00 841,802
09/07/2025 157.00 167.50 156.88 167.00 3,644,547
08/07/2025 153.00 158.00 152.60 158.00 2,161,029
07/07/2025 153.00 153.67 150.00 153.00 588,517
More Filtronic History
Latest Filtronic share news
More Filtronic FTC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 10.20 3.24%
Seeing Machines Ltd. 3.00 3.81%
Nanoco Group 12.50 0.00%
Cyanconnode Holdings 8.13 0.00%
SRT Marine Systems 84.00 1.20%
Spirent Communications 194.80 0.83%
Concurrent Technologies 197.50 -0.25%
Pebble Beach Systems Group 9.00 0.00%
CML Microsystems 310.00 -0.96%
MTI Wireless Edge Ltd. 51.25 0.00%
View all sectors »
Filtronic Share chat - Message board.

Data for Filtronic is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z