livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
01/09/2025 178.50 180.00 177.00 178.50 68,006
29/08/2025 177.50 179.00 177.22 178.50 79,730
28/08/2025 177.50 178.82 177.00 177.50 34,964
27/08/2025 177.50 178.83 177.10 177.50 105,170
26/08/2025 177.50 179.00 176.00 177.50 102,858
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
IQE 8.91 -1.55%
Seeing Machines Ltd. 2.81 -4.10%
Filtronic 142.50 -3.06%
Nanoco Group 11.98 -5.34%
Spirent Communications 195.40 -0.10%
MTI Wireless Edge Ltd. 49.50 3.13%
Pebble Beach Systems Group 17.25 -1.43%
SRT Marine Systems 78.00 1.30%
Cyanconnode Holdings 7.25 0.00%
BATM Advanced Communications Ltd. 15.95 -0.93%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z