livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
24/04/2025 162.00 163.99 160.00 162.00 30,734
23/04/2025 161.00 163.80 158.10 162.00 206,891
22/04/2025 159.00 165.00 158.00 165.00 315,000
17/04/2025 159.00 159.50 158.06 159.00 80,541
16/04/2025 159.00 160.00 158.17 159.00 178,124
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 1.70 3.03%
IQE 8.86 -0.67%
Spirent Communications 182.40 1.11%
Cyanconnode Holdings 11.00 -10.93%
Nanoco Group 7.57 2.16%
Filtronic 97.00 2.11%
Pebble Beach Systems Group 7.25 7.41%
Vianet Group 62.00 7.83%
MTI Wireless Edge Ltd. 43.50 0.00%
SRT Marine Systems 59.00 -0.84%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z