Symbol:
CNC
Share price:
250.00
% Change:
-1.96 %
Change:
-5.00
| Open: |
255.00 |
| Volume: |
643,438.0 |
| Prev close: |
250.00 |
| Shares issued: |
73.67849 |
| 52 week high: |
286.00 |
| Index: |
|
| Last Change: |
08-07 16:30 |
| High: |
260.00 |
| Low: |
246.56 |
| Security type: |
Equity |
| 52 week low: |
173.50 |
| Market Cap (M): |
227.1052 |
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Concurrent Technologies - (CNC) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/08/2026 |
255.00 |
260.00 |
246.56 |
250.00 |
643,438 |
| 06/08/2026 |
255.00 |
260.00 |
250.00 |
255.00 |
42,223 |
| 05/08/2026 |
260.00 |
260.00 |
250.00 |
255.00 |
121,924 |
| 04/08/2026 |
260.00 |
265.00 |
255.00 |
260.00 |
160,225 |
| 03/08/2026 |
267.50 |
270.00 |
257.50 |
264.00 |
116,688 |
| More Concurrent Technologies History |
| Concurrent Technologies Share chat - Message board. |
|
|
Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
