livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
17/08/2022 86.50 88.00 85.16 88.00 181,993
16/08/2022 86.50 86.50 85.16 86.50 14,637
15/08/2022 85.50 86.50 85.36 86.50 26,747
12/08/2022 85.67 85.67 85.50 85.50 11,495
11/08/2022 86.50 86.60 85.50 86.50 63,716
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.08 2.55%
Toople 0.02 0.00%
Seeing Machines Ltd. 6.00 -2.12%
IQE 37.25 -1.97%
Pure Gold Mining Inc. NPV (DI) 7.75 4.03%
Nanoco Group 46.60 0.00%
Spirent Communications 268.80 -1.39%
Crimson Tide 2.40 0.00%
BATM Advanced Communications Ltd. 32.70 -2.24%
Cyanconnode Holdings 14.75 0.00%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts