livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
10/08/2022 86.50 86.74 85.00 86.50 35,597
09/08/2022 86.50 86.90 86.06 86.50 22,409
08/08/2022 87.00 87.24 85.90 86.50 23,559
05/08/2022 88.50 89.00 85.88 87.00 32,600
04/08/2022 88.50 88.50 88.13 88.50 12,679
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.09 0.00%
Seeing Machines Ltd. 5.57 3.05%
Toople 0.02 0.00%
Nanoco Group 36.50 -5.44%
IQE 38.85 -0.38%
Pure Gold Mining Inc. NPV (DI) 6.75 0.00%
Spirent Communications 280.40 2.19%
Filtronic 13.50 -1.82%
SRT Marine Systems 32.00 0.00%
BATM Advanced Communications Ltd. 33.40 -3.88%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts