livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Concurrent Technologies - (CNC) share price history
Date Open High Low Close Volume
24/03/2025 163.00 164.00 157.00 157.00 175,369
21/03/2025 163.00 165.20 158.00 158.00 210,784
20/03/2025 165.00 166.00 161.00 161.00 72,719
19/03/2025 166.50 170.00 161.47 164.00 419,871
18/03/2025 171.50 172.50 164.00 164.00 197,589
More Concurrent Technologies History
Latest Concurrent Technologies share news
More Concurrent Technologies CNC.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.01 0.00%
Seeing Machines Ltd. 2.00 -7.16%
IQE 12.54 -1.26%
Filtronic 114.00 -0.87%
Cyanconnode Holdings 13.13 -0.57%
Spirent Communications 189.40 0.74%
BATM Advanced Communications Ltd. 14.25 -1.04%
Nanoco Group 7.90 0.64%
MTI Wireless Edge Ltd. 55.50 -5.13%
SRT Marine Systems 46.00 -1.92%
View all sectors »
Concurrent Technologies Share chat - Message board.

Data for Concurrent Technologies is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z