Symbol:
SEE
Share price:
5.180
% Change:
-2.26 %
Change:
-0.12
| Open: |
5.320 |
| Volume: |
11,608,636.0 |
| Prev close: |
5.180 |
| Shares issued: |
3737.214334 |
| 52 week high: |
6.426 |
| Index: |
|
| Last Change: |
01-16 16:30 |
| High: |
5.380 |
| Low: |
5.100 |
| Security type: |
Equity |
| 52 week low: |
1.605 |
| Market Cap (M): |
272.6173 |
Seeing Machines is an award winning technology company with a focus on vision based human machine interfaces. Seeing Machines technology platform is based on world-leading computer vision processing technologies that allow machines to see and track human faces and certain facial features.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Seeing Machines Ltd. - (SEE) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/01/2026 |
5.32 |
5.38 |
5.10 |
5.18 |
11,608,636 |
| 15/01/2026 |
5.36 |
5.46 |
5.28 |
5.30 |
5,532,829 |
| 14/01/2026 |
5.60 |
5.69 |
5.20 |
5.34 |
13,499,584 |
| 13/01/2026 |
6.00 |
6.00 |
5.42 |
5.62 |
6,561,653 |
| 12/01/2026 |
5.68 |
5.68 |
5.39 |
5.50 |
10,820,812 |
| More Seeing Machines Ltd. History |
| Seeing Machines Ltd. Share chat - Message board. |
|
|
Data for Seeing Machines Ltd. is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
