livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.
Trend Direction
1 Day 1 Week 1 Month
Spirent Communications - (SPT) share price history
Date Open High Low Close Volume
04/07/2025 192.40 192.40 191.60 192.00 1,240,635
03/07/2025 192.40 192.60 191.60 192.00 1,776,831
02/07/2025 193.00 193.60 190.18 191.40 2,336,032
01/07/2025 199.00 199.00 193.80 194.80 1,266,909
30/06/2025 195.00 195.20 193.80 195.00 528,539
More Spirent Communications History
Latest Spirent Communications share news
More Spirent Communications SPT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 3.12 2.30%
Nanoco Group 12.90 4.88%
IQE 10.04 1.62%
Filtronic 152.00 -1.62%
Concurrent Technologies 196.00 0.00%
SRT Marine Systems 75.50 0.00%
Pebble Beach Systems Group 9.00 0.00%
Cyanconnode Holdings 8.13 4.84%
MTI Wireless Edge Ltd. 45.00 0.00%
Trakm8 Holdings 9.10 0.00%
View all sectors »
Spirent Communications Share chat - Message board.

Data for Spirent Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z