livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.
Trend Direction
1 Day 1 Week 1 Month
Spirent Communications - (SPT) share price history
Date Open High Low Close Volume
07/12/2023 108.90 110.70 106.80 110.70 841,814
06/12/2023 106.00 110.60 106.00 109.00 992,842
05/12/2023 105.00 111.00 105.00 110.60 723,242
04/12/2023 110.30 111.61 107.40 108.10 963,742
01/12/2023 119.30 119.30 110.30 110.30 1,393,131
More Spirent Communications History
Latest Spirent Communications share news
More Spirent Communications SPT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.03 5.88%
Seeing Machines Ltd. 5.35 -0.93%
IQE 20.75 -1.89%
Filtronic 19.50 0.00%
Nanoco Group 17.74 -0.34%
Concurrent Technologies 71.80 -0.97%
BATM Advanced Communications Ltd. 20.70 -1.90%
MTI Wireless Edge Ltd. 32.00 0.00%
SRT Marine Systems 45.75 0.55%
Pebble Beach Systems Group 6.63 3.92%
View all sectors »
Spirent Communications Share chat - Message board.

Data for Spirent Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z