livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.
Trend Direction
1 Day 1 Week 1 Month
Spirent Communications - (SPT) share price history
Date Open High Low Close Volume
30/06/2025 195.00 195.20 193.80 195.00 528,539
27/06/2025 195.00 196.20 193.94 194.80 2,674,485
26/06/2025 192.20 196.75 192.20 193.80 471,055
25/06/2025 193.40 193.40 191.40 192.80 390,238
24/06/2025 191.80 193.00 191.80 192.40 493,839
More Spirent Communications History
Latest Spirent Communications share news
More Spirent Communications SPT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 2.88 2.86%
IQE 10.30 0.00%
Cyanconnode Holdings 7.75 1.64%
Filtronic 159.00 0.00%
BATM Advanced Communications Ltd. 15.88 0.79%
SRT Marine Systems 75.00 1.35%
Concurrent Technologies 195.50 0.00%
Pebble Beach Systems Group 9.00 0.00%
MTI Wireless Edge Ltd. 46.00 -2.13%
Nanoco Group 10.06 3.23%
View all sectors »
Spirent Communications Share chat - Message board.

Data for Spirent Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z