livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Communications technology business, Spirent, provides performance analysis and service assurance solutions to companies involved primarily in the internet broadband services, internet telephony and 3G wireless applications markets. The group was formerly known as Bowthorpe, but changed its name to Spirent in 2000.
Trend Direction
1 Day 1 Week 1 Month
Spirent Communications - (SPT) share price history
Date Open High Low Close Volume
12/08/2022 272.40 276.80 270.80 276.00 329,985
11/08/2022 276.60 283.80 275.20 277.20 312,589
10/08/2022 271.80 280.40 266.65 280.40 649,636
09/08/2022 280.00 280.00 270.60 274.40 647,104
08/08/2022 287.80 287.80 277.00 278.00 1,386,054
More Spirent Communications History
Latest Spirent Communications share news
More Spirent Communications SPT.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.09 0.23%
Toople 0.02 0.00%
Seeing Machines Ltd. 6.08 3.23%
Nanoco Group 45.00 6.64%
IQE 40.25 0.12%
Pure Gold Mining Inc. NPV (DI) 7.75 14.81%
MTI Wireless Edge Ltd. 60.50 0.00%
SRT Marine Systems 31.50 -0.32%
Crimson Tide 2.40 0.00%
Filtronic 13.25 -1.85%
View all sectors »
Spirent Communications Share chat - Message board.

Data for Spirent Communications is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts