livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Seeing Machines Ltd. - (SEE) share price history


Seeing Machines Ltd. share priceSEE share price tradesSEE Fundamentals watchlistADD to watchlist
Seeing Machines Ltd. - (SEE) share price history
Date Open High Low Close Volume
01/05/2025 1.75 2.00 1.73 1.79 28,022,116
30/04/2025 1.72 1.78 1.67 1.72 16,918,323
29/04/2025 1.78 1.82 1.72 1.78 15,975,314
28/04/2025 1.70 1.85 1.70 1.82 25,226,009
25/04/2025 1.79 1.90 1.70 1.76 246,614,140
24/04/2025 1.71 1.87 1.69 1.70 65,040,422
23/04/2025 1.62 1.85 1.62 1.65 6,846,591
22/04/2025 1.83 2.00 1.68 1.70 11,861,200
17/04/2025 1.71 1.99 1.70 1.90 4,513,346
16/04/2025 1.82 1.84 1.61 1.62 7,447,018
15/04/2025 1.61 1.90 1.61 1.75 10,954,791
14/04/2025 1.80 1.85 1.65 1.70 11,979,784
11/04/2025 1.83 1.85 1.74 1.81 5,141,506
10/04/2025 1.80 1.93 1.65 1.80 20,914,290
09/04/2025 1.83 1.90 1.65 1.65 21,345,929
08/04/2025 1.90 2.07 1.85 1.85 30,925,185
07/04/2025 1.90 2.09 1.78 1.94 41,887,603
04/04/2025 2.00 2.24 1.98 2.10 40,082,530
03/04/2025 2.00 2.17 1.94 2.05 14,177,335
02/04/2025 2.10 2.16 2.00 2.06 16,297,485
01/04/2025 2.23 2.38 1.98 2.00 36,720,952
31/03/2025 2.40 2.40 2.10 2.20 9,793,413
28/03/2025 2.25 2.39 2.11 2.30 13,523,235
27/03/2025 2.30 2.40 2.01 2.16 11,647,021
26/03/2025 2.15 2.39 2.08 2.29 3,360,092
25/03/2025 2.14 2.39 2.02 2.17 12,279,083
24/03/2025 2.16 2.29 1.94 2.00 17,588,902
21/03/2025 2.30 2.65 2.14 2.15 11,113,931
20/03/2025 2.35 2.45 2.20 2.28 5,013,391
19/03/2025 2.40 2.50 2.23 2.32 11,934,978

Seeing Machines Ltd. - (SEE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z