livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Seeing Machines Ltd. - (SEE) share price history


Seeing Machines Ltd. share priceSEE share price tradesSEE Fundamentals watchlistADD to watchlist
Seeing Machines Ltd. - (SEE) share price history
Date Open High Low Close Volume
17/09/2025 2.80 2.80 2.61 2.61 2,774,048
16/09/2025 2.80 2.87 2.60 2.65 4,681,403
15/09/2025 2.75 2.88 2.70 2.78 2,740,285
12/09/2025 2.90 2.94 2.77 2.80 3,308,144
11/09/2025 2.91 2.93 2.80 2.87 5,324,090
10/09/2025 2.70 2.94 2.70 2.90 5,160,887
09/09/2025 2.83 2.88 2.68 2.85 6,392,325
08/09/2025 2.76 2.96 2.75 2.83 1,895,352
05/09/2025 2.85 2.95 2.70 2.90 3,262,957
04/09/2025 2.85 3.00 2.74 2.85 5,509,604
03/09/2025 2.86 3.00 2.85 2.90 1,034,062
02/09/2025 2.90 3.09 2.82 2.92 4,191,573
01/09/2025 3.00 3.09 2.80 2.81 1,516,858
29/08/2025 3.08 3.09 2.85 2.93 951,352
28/08/2025 3.00 3.06 2.81 2.89 3,247,161
27/08/2025 2.99 3.14 2.83 3.00 2,300,107
26/08/2025 2.80 3.16 2.75 2.98 7,196,936
22/08/2025 3.15 3.15 2.71 3.00 5,458,210
21/08/2025 3.22 3.47 2.83 2.95 10,958,866
20/08/2025 3.10 3.18 3.01 3.10 7,667,751
19/08/2025 3.09 3.15 2.99 3.10 4,773,493
18/08/2025 2.90 3.15 2.76 2.98 9,413,985
15/08/2025 2.83 2.88 2.66 2.88 2,891,164
14/08/2025 2.80 2.90 2.74 2.83 1,546,259
13/08/2025 2.80 2.82 2.71 2.80 4,701,873
12/08/2025 2.72 2.80 2.71 2.75 1,632,611
11/08/2025 2.71 2.80 2.71 2.71 1,028,360
08/08/2025 2.80 2.80 2.70 2.75 2,594,954
07/08/2025 2.78 2.90 2.74 2.85 1,847,241
06/08/2025 2.75 2.81 2.64 2.78 13,499,653

Seeing Machines Ltd. - (SEE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z