livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Seeing Machines Ltd. - (SEE) share price history


Seeing Machines Ltd. share priceSEE share price tradesSEE Fundamentals watchlistADD to watchlist
Seeing Machines Ltd. - (SEE) share price history
Date Open High Low Close Volume
01/09/2025 3.00 3.09 2.80 2.81 1,516,858
29/08/2025 3.08 3.09 2.85 2.93 951,352
28/08/2025 3.00 3.06 2.81 2.89 3,247,161
27/08/2025 2.99 3.14 2.83 3.00 2,300,107
26/08/2025 2.80 3.16 2.75 2.98 7,196,936
22/08/2025 3.15 3.15 2.71 3.00 5,458,210
21/08/2025 3.22 3.47 2.83 2.95 10,958,866
20/08/2025 3.10 3.18 3.01 3.10 7,667,751
19/08/2025 3.09 3.15 2.99 3.10 4,773,493
18/08/2025 2.90 3.15 2.76 2.98 9,413,985
15/08/2025 2.83 2.88 2.66 2.88 2,891,164
14/08/2025 2.80 2.90 2.74 2.83 1,546,259
13/08/2025 2.80 2.82 2.71 2.80 4,701,873
12/08/2025 2.72 2.80 2.71 2.75 1,632,611
11/08/2025 2.71 2.80 2.71 2.71 1,028,360
08/08/2025 2.80 2.80 2.70 2.75 2,594,954
07/08/2025 2.78 2.90 2.74 2.85 1,847,241
06/08/2025 2.75 2.81 2.64 2.78 13,499,653
05/08/2025 2.85 2.99 2.68 2.80 16,940,042
04/08/2025 2.67 2.80 2.67 2.78 1,800,425
01/08/2025 2.80 2.80 2.60 2.60 3,209,702
31/07/2025 2.74 2.85 2.70 2.78 3,188,393
30/07/2025 2.83 2.85 2.74 2.83 1,430,495
29/07/2025 2.88 2.88 2.67 2.77 962,148
28/07/2025 2.80 2.88 2.70 2.84 3,957,300
25/07/2025 2.89 2.90 2.70 2.74 1,926,884
24/07/2025 2.80 2.89 2.71 2.83 5,703,097
23/07/2025 2.89 2.96 2.73 2.90 2,814,787
22/07/2025 2.97 2.99 2.85 2.88 5,927,791
21/07/2025 3.09 3.14 2.85 2.98 3,553,273

Seeing Machines Ltd. - (SEE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z