livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Seeing Machines Ltd. - (SEE) share price history


Seeing Machines Ltd. share priceSEE share price tradesSEE Fundamentals watchlistADD to watchlist
Seeing Machines Ltd. - (SEE) share price history
Date Open High Low Close Volume
27/03/2024 5.01 5.09 4.90 5.01 2,587,679
26/03/2024 4.95 5.17 4.95 5.00 1,567,307
25/03/2024 5.19 5.20 4.98 5.00 2,470,632
22/03/2024 4.96 5.11 4.96 5.02 1,739,070
21/03/2024 4.99 5.12 4.96 5.00 4,367,951
20/03/2024 5.08 5.51 5.00 5.04 3,148,793
19/03/2024 5.03 5.19 5.02 5.04 4,750,328
18/03/2024 5.02 5.19 4.88 5.05 21,338,083
15/03/2024 5.21 5.28 5.00 5.14 2,850,599
14/03/2024 5.37 5.39 5.17 5.25 3,318,044
13/03/2024 5.19 5.54 5.12 5.35 10,043,065
12/03/2024 5.18 5.20 5.04 5.20 2,174,409
11/03/2024 5.00 5.07 4.95 5.04 38,629,036
08/03/2024 5.01 5.20 4.91 5.00 2,568,676
07/03/2024 4.95 5.05 4.88 5.03 1,980,753
06/03/2024 4.84 4.97 4.84 4.87 1,859,226
05/03/2024 5.06 5.09 4.85 4.92 1,923,200
04/03/2024 5.02 5.02 4.85 4.97 616,983
01/03/2024 4.93 5.01 4.82 4.90 2,247,221
29/02/2024 4.90 4.91 4.81 4.89 2,990,609
28/02/2024 4.91 4.99 4.86 4.90 1,582,235
27/02/2024 4.95 5.02 4.92 4.95 2,774,560
26/02/2024 5.13 5.13 4.96 5.00 1,372,882
23/02/2024 5.00 5.10 4.95 5.00 1,295,455
22/02/2024 5.16 5.16 4.99 5.15 2,497,733
21/02/2024 5.09 5.17 4.95 5.00 1,375,488
20/02/2024 4.93 5.07 4.92 5.04 2,757,753
19/02/2024 4.98 5.08 4.91 5.00 3,123,065
16/02/2024 5.20 5.20 4.95 5.04 3,189,490
15/02/2024 5.05 5.08 4.90 5.05 3,851,710

Seeing Machines Ltd. - (SEE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z