livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trakm8 Holdings - (TRAK) share price history
Date Open High Low Close Volume
28/11/2023 15.00 15.00 14.72 15.00 2,116
27/11/2023 15.00 15.00 14.72 15.00 2,116
24/11/2023 15.00 15.94 15.00 15.00 6,214
23/11/2023 15.50 15.50 14.60 15.50 2,594
22/11/2023 15.50 15.50 14.60 15.50 2,594
More Trakm8 Holdings History
Latest Trakm8 Holdings share news
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.03 -5.56%
Seeing Machines Ltd. 5.50 -1.79%
Spirent Communications 108.80 0.18%
Filtronic 16.00 3.23%
IQE 19.20 -2.64%
Concurrent Technologies 74.00 -1.33%
BATM Advanced Communications Ltd. 20.00 -4.88%
SRT Marine Systems 41.50 -2.58%
Nanoco Group 18.09 -2.22%
Cyanconnode Holdings 10.10 -1.46%
View all sectors »
Trakm8 Holdings Share chat - Message board.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z