livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trakm8 Holdings - (TRAK) share price history
Date Open High Low Close Volume
17/04/2025 2.50 2.85 2.50 2.50 877
16/04/2025 2.50 2.85 2.50 2.50 877
15/04/2025 2.50 2.90 2.50 2.50 517
14/04/2025 2.50 2.90 2.50 2.50 517
11/04/2025 2.50 2.90 2.50 2.50 176
More Trakm8 Holdings History
Latest Trakm8 Holdings share news
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
Seeing Machines Ltd. 1.90 17.28%
IQE 9.41 0.11%
Spirent Communications 174.20 -0.23%
Filtronic 98.00 3.16%
Nanoco Group 7.75 0.52%
Cyanconnode Holdings 12.25 0.00%
SRT Marine Systems 60.00 0.84%
Concurrent Technologies 159.00 0.00%
MTI Wireless Edge Ltd. 44.00 0.00%
Pebble Beach Systems Group 6.00 0.00%
View all sectors »
Trakm8 Holdings Share chat - Message board.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z