livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Trakm8 Holdings - (TRAK) share price history
Date Open High Low Close Volume
20/05/2022 16.50 16.50 15.30 16.50 20,496
19/05/2022 16.50 16.50 15.05 16.50 0
18/05/2022 16.50 16.50 15.05 16.50 0
17/05/2022 16.50 16.50 15.05 16.50 0
16/05/2022 16.50 16.50 15.05 16.50 0
More Trakm8 Holdings History
Latest Trakm8 Holdings share news
More Trakm8 Holdings TRAK.L share news »

Top Volume Technology Hardware & Equipment Shares Price %Chng
UK Oil & Gas 0.13 4.17%
IQE 28.55 -1.55%
Toople 0.03 0.00%
Nanoco Group 38.20 5.52%
Seeing Machines Ltd. 7.00 0.00%
Cyanconnode Holdings 18.00 2.13%
Spirent Communications 229.40 -0.35%
Pure Gold Mining Inc. NPV (DI) 11.50 12.20%
BATM Advanced Communications Ltd. 42.25 2.05%
Crimson Tide 2.40 0.00%
View all sectors »
Trakm8 Holdings Share chat - Message board.

Data for Trakm8 Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts