livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Filtronic - (FTC) share price history


Filtronic share priceFTC share price tradesFTC Fundamentals watchlistADD to watchlist
Filtronic - (FTC) share price history
Date Open High Low Close Volume
01/09/2025 147.00 148.00 141.00 142.50 1,307,484
29/08/2025 146.00 151.80 146.00 147.00 1,117,547
28/08/2025 142.00 147.70 142.00 147.50 873,619
27/08/2025 140.00 143.36 138.00 143.00 2,100,498
26/08/2025 146.00 152.00 139.99 140.00 2,835,799
22/08/2025 138.00 139.00 134.00 135.00 389,062
21/08/2025 137.50 140.85 135.00 138.00 316,293
20/08/2025 138.50 141.00 135.55 137.50 515,305
19/08/2025 143.00 147.88 139.26 140.00 570,668
18/08/2025 144.50 146.00 141.44 144.00 491,604
15/08/2025 142.50 146.75 142.06 146.00 706,692
14/08/2025 134.50 144.00 133.00 144.00 1,192,124
13/08/2025 130.00 135.75 128.00 135.00 1,804,895
12/08/2025 137.50 139.49 129.00 130.00 1,329,133
11/08/2025 131.50 137.80 126.00 137.50 1,369,266
08/08/2025 136.50 137.77 130.00 130.50 1,536,995
07/08/2025 138.32 138.32 133.10 136.00 1,738,586
06/08/2025 144.46 144.46 135.00 138.00 2,000,032
05/08/2025 147.50 149.00 143.00 145.00 454,486
04/08/2025 142.00 150.00 141.28 148.00 1,081,259
01/08/2025 148.50 149.80 140.00 143.00 1,101,614
31/07/2025 148.50 150.00 147.15 149.00 353,352
30/07/2025 151.50 152.00 145.00 149.00 869,079
29/07/2025 150.00 156.78 146.00 155.00 1,681,424
28/07/2025 155.00 160.00 149.33 151.50 691,061
25/07/2025 155.00 157.00 153.00 155.00 296,788
24/07/2025 156.00 158.50 152.00 156.00 397,992
23/07/2025 151.00 158.50 150.50 158.50 886,389
22/07/2025 155.00 155.80 146.00 151.00 1,638,559
21/07/2025 163.00 164.00 153.16 155.00 828,489

Filtronic - (FTC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z