livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cyanconnode Holdings - (CYAN) share price history


Cyanconnode Holdings share priceCYAN share price tradesCYAN Fundamentals watchlistADD to watchlist
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
17/07/2025 8.13 8.19 8.04 8.13 76,897
16/07/2025 8.13 8.20 7.75 8.13 1,969,253
15/07/2025 8.13 8.13 7.88 8.13 305,000
14/07/2025 8.13 8.16 8.13 8.13 4,000
11/07/2025 8.13 8.50 7.93 8.13 677,358
10/07/2025 8.13 8.50 7.85 8.13 473,565
09/07/2025 8.13 8.15 7.83 8.13 170,876
08/07/2025 8.13 8.20 7.75 8.13 217,756
07/07/2025 8.13 8.50 7.83 8.13 184,921
04/07/2025 8.00 8.13 8.00 8.13 74,280
03/07/2025 7.75 7.97 7.75 7.75 13,112
02/07/2025 7.75 8.00 7.75 7.75 175,909
01/07/2025 7.75 7.97 7.63 7.75 60,224
30/06/2025 7.63 7.90 7.50 7.75 1,036,977
27/06/2025 7.63 7.65 7.25 7.63 301,241
26/06/2025 7.63 7.97 7.63 7.63 46,732
25/06/2025 7.50 7.90 7.38 7.63 333,531
24/06/2025 7.50 7.73 7.00 7.50 23,530
23/06/2025 7.50 8.00 7.35 7.50 111,153
20/06/2025 7.50 7.88 7.31 7.50 644,209
19/06/2025 7.30 8.00 7.30 7.50 207,156
18/06/2025 7.25 7.50 7.20 7.25 270,660
17/06/2025 7.25 7.44 7.15 7.25 192,799
16/06/2025 7.25 7.47 7.25 7.25 13,520
13/06/2025 7.25 7.50 7.18 7.25 310,288
12/06/2025 7.25 7.50 7.18 7.25 209,959
11/06/2025 7.25 7.45 7.16 7.25 206,035
10/06/2025 7.50 7.63 7.00 7.25 569,852
09/06/2025 7.50 7.63 7.00 7.50 110,231
06/06/2025 7.63 7.63 7.21 7.50 331,375

Cyanconnode Holdings - (CYAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z