livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cyanconnode Holdings - (CYAN) share price history


Cyanconnode Holdings share priceCYAN share price tradesCYAN Fundamentals watchlistADD to watchlist
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
19/04/2024 8.65 8.79 8.64 8.65 330,451
18/04/2024 8.75 8.81 8.56 8.65 883,783
17/04/2024 8.70 8.94 8.50 8.75 839,729
16/04/2024 8.75 9.00 8.00 8.70 11,249,296
15/04/2024 8.10 8.74 7.88 8.00 1,038,598
12/04/2024 7.65 7.90 7.30 7.75 3,486,100
11/04/2024 7.99 7.99 7.50 7.65 1,929,060
10/04/2024 8.15 8.29 7.85 8.20 743,865
09/04/2024 8.19 8.19 8.00 8.15 1,622,568
08/04/2024 8.20 8.26 8.16 8.20 113,592
05/04/2024 8.39 8.39 8.16 8.20 450,177
04/04/2024 8.35 8.50 8.22 8.40 1,274,512
03/04/2024 8.15 8.48 8.15 8.35 597,935
02/04/2024 9.00 9.00 8.00 8.10 1,460,258
28/03/2024 9.00 9.19 8.80 9.00 361,035
27/03/2024 9.00 9.20 8.82 9.00 509,605
26/03/2024 9.00 9.20 8.80 9.00 298,458
25/03/2024 9.25 9.37 8.87 9.00 720,127
22/03/2024 9.25 9.45 9.11 9.25 295,721
21/03/2024 9.50 9.50 9.05 9.25 814,807
20/03/2024 9.75 9.75 9.50 9.75 107,740
19/03/2024 9.65 9.75 9.26 9.75 296,958
18/03/2024 10.26 10.26 9.60 9.65 451,927
15/03/2024 10.63 10.80 10.27 10.63 53,356
14/03/2024 10.63 10.70 10.26 10.63 93,494
13/03/2024 10.63 10.63 10.30 10.63 128,168
12/03/2024 10.75 10.75 10.56 10.75 26,654
11/03/2024 10.75 10.89 10.50 10.75 80,356
08/03/2024 10.88 11.25 10.56 10.75 74,304
07/03/2024 10.88 11.25 10.81 10.88 41,945

Cyanconnode Holdings - (CYAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z