livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cyanconnode Holdings - (CYAN) share price history


Cyanconnode Holdings share priceCYAN share price tradesCYAN Fundamentals watchlistADD to watchlist
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
27/03/2024 9.00 9.20 8.82 9.00 509,605
26/03/2024 9.00 9.20 8.80 9.00 298,458
25/03/2024 9.25 9.37 8.87 9.00 720,127
22/03/2024 9.25 9.45 9.11 9.25 295,721
21/03/2024 9.50 9.50 9.05 9.25 814,807
20/03/2024 9.75 9.75 9.50 9.75 107,740
19/03/2024 9.65 9.75 9.26 9.75 296,958
18/03/2024 10.26 10.26 9.60 9.65 451,927
15/03/2024 10.63 10.80 10.27 10.63 53,356
14/03/2024 10.63 10.70 10.26 10.63 93,494
13/03/2024 10.63 10.63 10.30 10.63 128,168
12/03/2024 10.75 10.75 10.56 10.75 26,654
11/03/2024 10.75 10.89 10.50 10.75 80,356
08/03/2024 10.88 11.25 10.56 10.75 74,304
07/03/2024 10.88 11.25 10.81 10.88 41,945
06/03/2024 11.37 11.37 10.88 10.88 216,771
05/03/2024 12.08 12.08 11.00 11.25 733,593
04/03/2024 12.48 12.48 12.00 12.25 335,070
01/03/2024 12.25 12.99 12.23 12.50 164,568
29/02/2024 12.25 12.34 12.08 12.25 40,777
28/02/2024 12.88 12.95 12.06 12.25 228,015
27/02/2024 13.50 13.53 12.76 13.00 211,105
26/02/2024 12.50 13.70 12.16 13.50 497,856
23/02/2024 12.50 13.00 12.06 12.50 318,787
22/02/2024 12.50 12.99 12.15 12.50 352,577
21/02/2024 12.00 12.74 11.91 12.50 484,304
20/02/2024 12.00 12.35 11.83 12.00 8,685
19/02/2024 11.88 12.35 11.75 12.00 151,553
16/02/2024 11.75 12.25 11.75 12.20 316,176
15/02/2024 11.50 11.75 11.26 11.50 417,341

Cyanconnode Holdings - (CYAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z