livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cyanconnode Holdings - (CYAN) share price history


Cyanconnode Holdings share priceCYAN share price tradesCYAN Fundamentals watchlistADD to watchlist
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
02/09/2025 7.25 7.50 7.13 7.25 253,665
01/09/2025 7.25 7.32 7.03 7.25 149,664
29/08/2025 7.25 7.33 7.00 7.25 157,517
28/08/2025 7.25 7.33 7.13 7.25 85,656
27/08/2025 7.25 7.39 7.13 7.25 235,707
26/08/2025 7.25 7.35 7.25 7.25 557,393
22/08/2025 7.25 7.25 7.01 7.25 387,966
21/08/2025 7.50 7.50 7.00 7.25 204,426
20/08/2025 7.50 7.60 7.26 7.50 320,976
19/08/2025 7.50 8.00 7.26 7.50 143,228
18/08/2025 7.50 7.65 7.14 7.50 324,472
15/08/2025 7.75 7.97 7.13 7.50 332,430
14/08/2025 7.75 8.00 7.50 7.75 169,003
13/08/2025 7.75 7.84 7.50 7.75 230,575
12/08/2025 7.75 7.84 7.75 7.75 3,000
11/08/2025 7.75 8.00 7.53 7.75 252,210
08/08/2025 7.75 7.93 7.59 7.75 235,946
07/08/2025 7.75 7.97 7.73 7.75 11,087
06/08/2025 8.10 8.17 7.73 7.75 192,519
05/08/2025 8.00 8.50 8.00 8.10 357,341
04/08/2025 7.75 7.90 7.75 7.75 81,288
01/08/2025 7.75 7.85 7.70 7.75 58,701
31/07/2025 7.75 7.83 7.52 7.75 48,172
30/07/2025 7.75 7.85 7.75 7.75 47,282
29/07/2025 7.75 7.85 7.70 7.75 34,611
28/07/2025 7.75 7.82 7.68 7.75 93,504
25/07/2025 7.75 7.82 7.75 7.75 43,932
24/07/2025 7.75 7.75 7.64 7.75 172,475
23/07/2025 7.50 8.00 7.00 7.75 1,035,642
22/07/2025 8.13 8.15 7.82 8.13 88,847

Cyanconnode Holdings - (CYAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z