livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cyanconnode Holdings - (CYAN) share price history


Cyanconnode Holdings share priceCYAN share price tradesCYAN Fundamentals watchlistADD to watchlist
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
22/05/2025 8.13 8.18 8.00 8.13 96,061
21/05/2025 8.13 8.18 8.08 8.13 733,835
20/05/2025 8.23 8.23 8.00 8.13 603,222
19/05/2025 8.35 8.49 8.20 8.35 61,144
16/05/2025 8.35 8.50 8.20 8.35 56,429
15/05/2025 8.35 8.49 8.20 8.35 121,230
14/05/2025 8.35 8.35 8.20 8.35 149,784
13/05/2025 8.35 8.50 8.20 8.35 247,403
12/05/2025 8.25 8.50 8.20 8.35 377,433
09/05/2025 8.00 8.20 7.93 8.00 222,991
08/05/2025 8.00 8.25 7.75 8.00 130,000
07/05/2025 7.88 8.25 7.88 8.00 749,148
06/05/2025 7.60 8.00 7.60 7.75 1,156,948
02/05/2025 7.50 7.75 7.50 7.50 1,205,787
01/05/2025 7.50 7.73 7.25 7.50 1,471,806
30/04/2025 7.63 7.70 7.48 7.50 2,098,055
29/04/2025 7.75 7.78 7.50 7.63 925,045
28/04/2025 7.75 8.30 7.10 7.75 4,120,711
25/04/2025 10.88 10.88 10.00 10.10 880,463
24/04/2025 12.35 12.97 10.70 11.00 898,539
23/04/2025 12.35 12.35 11.70 12.35 175,406
22/04/2025 12.25 12.50 12.17 12.50 405,961
17/04/2025 12.25 12.29 12.13 12.25 206,328
16/04/2025 12.25 12.30 12.00 12.25 224,847
15/04/2025 13.00 13.00 12.00 12.25 706,227
14/04/2025 14.70 15.00 12.62 13.00 2,546,086
11/04/2025 13.00 13.20 12.80 13.00 1,570
10/04/2025 13.00 13.16 12.80 13.00 81,338
09/04/2025 12.70 12.73 12.40 12.70 132,662
08/04/2025 12.70 12.78 12.44 12.70 133,938

Cyanconnode Holdings - (CYAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z