livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Cyanconnode Holdings - (CYAN) share price history


Cyanconnode Holdings share priceCYAN share price tradesCYAN Fundamentals watchlistADD to watchlist
Cyanconnode Holdings - (CYAN) share price history
Date Open High Low Close Volume
14/11/2024 10.13 10.14 10.05 10.13 294,186
13/11/2024 10.13 10.23 10.05 10.13 664,792
12/11/2024 10.13 10.25 10.13 10.13 3,715,967
11/11/2024 10.33 10.33 10.08 10.13 409,743
08/11/2024 11.11 11.11 10.08 10.53 1,668,541
07/11/2024 11.70 11.70 11.31 11.63 258,034
06/11/2024 11.75 11.90 11.51 11.75 17,496
05/11/2024 12.05 12.05 11.56 11.75 283,758
04/11/2024 12.35 12.45 11.80 12.15 182,817
01/11/2024 12.38 12.47 12.01 12.35 109,269
31/10/2024 12.38 12.55 12.26 12.38 73,398
30/10/2024 12.78 12.78 12.05 12.38 474,932
29/10/2024 12.60 13.30 12.60 12.60 1,154,597
28/10/2024 12.30 13.00 12.26 12.30 902,112
25/10/2024 12.10 12.10 11.60 12.05 356,996
24/10/2024 12.10 12.30 12.00 12.15 366,527
23/10/2024 12.00 12.85 11.85 12.85 388,711
22/10/2024 11.80 12.19 11.74 12.00 531,396
21/10/2024 11.90 12.00 11.60 12.00 239,245
18/10/2024 12.10 12.19 11.80 11.90 500,816
17/10/2024 11.40 12.10 11.00 12.10 538,867
16/10/2024 11.50 11.70 11.33 11.40 40,967
15/10/2024 10.87 12.15 10.87 11.50 997,405
14/10/2024 10.65 11.14 10.50 10.75 310,091
11/10/2024 10.65 10.80 10.56 10.65 287,821
10/10/2024 10.34 10.79 10.34 10.65 322,735
09/10/2024 10.72 10.72 10.30 10.30 606,796
08/10/2024 11.32 11.32 10.70 10.80 744,061
07/10/2024 11.48 11.48 11.20 11.35 235,343
04/10/2024 11.60 11.75 11.31 11.60 82,882

Cyanconnode Holdings - (CYAN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z