livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vianet Group - (VNET) share price history


Vianet Group share priceVNET share price tradesVNET Fundamentals watchlistADD to watchlist
Vianet Group - (VNET) share price history
Date Open High Low Close Volume
16/06/2025 85.00 92.00 85.00 90.50 91,488
13/06/2025 84.50 84.95 84.00 84.50 19,826
12/06/2025 83.50 84.95 83.08 84.50 28,697
11/06/2025 79.68 83.50 79.68 83.50 77,056
10/06/2025 76.00 79.50 75.60 79.50 87,212
09/06/2025 74.00 75.00 73.55 74.50 13,498
06/06/2025 75.15 75.15 74.00 74.00 37,742
05/06/2025 76.50 76.50 75.00 76.50 11,323
04/06/2025 76.50 76.50 75.00 76.50 5,131
03/06/2025 76.50 76.50 75.18 76.50 2,725
02/06/2025 76.50 76.50 75.18 76.50 3,000
30/05/2025 76.50 76.50 75.50 76.50 26,196
29/05/2025 76.50 76.50 75.18 76.50 2,001
28/05/2025 76.50 76.50 75.00 76.50 6,076
27/05/2025 76.50 76.50 75.60 76.50 4,221
23/05/2025 76.00 76.70 75.60 76.50 9,502
22/05/2025 76.00 76.75 76.00 76.00 3,213
21/05/2025 76.00 76.90 75.20 76.00 17,468
20/05/2025 76.00 77.00 75.60 76.00 10,050
19/05/2025 75.00 76.90 74.06 76.00 35,355
16/05/2025 79.00 79.40 75.00 75.00 46,899
15/05/2025 79.00 79.50 79.00 79.00 187
14/05/2025 79.00 79.70 78.00 79.00 3,200
13/05/2025 79.00 79.90 78.00 79.00 34,896
12/05/2025 77.05 79.90 77.05 79.00 37,029
09/05/2025 70.50 77.80 69.15 76.00 46,277
08/05/2025 71.50 72.40 69.50 70.00 31,016
07/05/2025 70.00 71.50 70.00 71.50 18,885
06/05/2025 67.50 70.00 67.30 69.50 58,416
02/05/2025 67.50 68.80 67.50 67.50 4,321

Vianet Group - (VNET) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z