livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Vianet Group - (VNET) share price history


Vianet Group share priceVNET share price tradesVNET Fundamentals watchlistADD to watchlist
Vianet Group - (VNET) share price history
Date Open High Low Close Volume
01/09/2025 79.05 79.05 78.05 78.50 10,500
29/08/2025 79.50 79.50 79.05 79.50 2,586
28/08/2025 81.05 81.05 80.00 80.50 23,315
27/08/2025 81.50 81.50 80.15 81.50 1,500
26/08/2025 81.50 81.50 81.05 81.50 1,200
22/08/2025 81.50 82.50 81.50 81.50 187
21/08/2025 82.15 82.15 80.00 81.50 17,670
20/08/2025 83.50 83.50 82.15 83.50 192
19/08/2025 83.50 83.50 82.00 83.50 2,020
18/08/2025 83.50 83.50 82.00 83.50 1,073
15/08/2025 83.50 83.50 82.15 83.50 1,145
14/08/2025 83.50 83.50 82.15 83.50 1,145
13/08/2025 83.50 84.25 82.50 83.50 6,152
12/08/2025 83.00 83.50 82.60 83.50 4,845
11/08/2025 83.50 83.50 82.60 83.50 4,845
08/08/2025 83.50 83.98 82.50 83.50 12,220
07/08/2025 83.50 83.98 82.50 83.50 12,220
06/08/2025 83.00 83.98 82.50 83.50 12,220
05/08/2025 83.00 83.84 83.00 83.00 2,921
04/08/2025 83.00 83.84 82.50 83.00 2,087
01/08/2025 83.00 83.84 82.50 83.00 4,062
31/07/2025 83.84 83.84 82.00 83.00 11,977
30/07/2025 84.50 85.00 84.00 84.00 21,000
29/07/2025 86.00 86.00 83.50 84.50 62,337
28/07/2025 90.50 91.00 86.00 87.00 64,937
25/07/2025 90.50 90.50 90.00 90.50 3,500
24/07/2025 92.00 92.00 90.00 90.50 15,085
23/07/2025 92.50 95.70 92.00 92.50 13,931
22/07/2025 95.00 95.70 92.00 92.50 13,931
21/07/2025 96.00 96.50 94.20 95.00 26,430

Vianet Group - (VNET) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z