livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BATM Advanced Communications Ltd. - (BVC) share price history


BATM Advanced Communications Ltd. share priceBVC share price tradesBVC Fundamentals watchlistADD to watchlist
BATM Advanced Communications Ltd. - (BVC) share price history
Date Open High Low Close Volume
03/09/2025 15.64 15.64 14.86 15.43 171,991
02/09/2025 16.00 16.00 15.20 15.50 454,752
01/09/2025 15.50 16.17 15.50 15.95 137,955
29/08/2025 16.00 16.17 15.80 16.10 46,756
28/08/2025 15.90 16.02 15.71 15.75 44,344
27/08/2025 15.90 16.10 15.42 15.83 86,792
26/08/2025 15.90 16.11 15.47 15.48 249,997
22/08/2025 15.30 16.04 15.13 15.90 280,479
21/08/2025 16.00 16.12 15.38 16.00 256,113
20/08/2025 15.50 15.80 14.47 15.60 1,225,776
19/08/2025 14.00 15.77 14.00 15.55 954,301
18/08/2025 14.30 15.00 13.50 14.75 1,075,236
15/08/2025 15.79 15.79 14.62 14.90 37,922
14/08/2025 15.15 15.15 14.53 15.15 38,219
13/08/2025 15.90 15.95 14.56 15.18 179,259
12/08/2025 15.50 15.80 15.01 15.80 30,990
11/08/2025 15.50 15.79 14.55 15.30 44,745
08/08/2025 15.55 15.80 15.20 15.65 252,398
07/08/2025 15.85 16.81 14.70 15.10 97,085
06/08/2025 15.85 16.50 15.56 16.13 82,493
05/08/2025 15.85 16.79 15.85 16.40 179,422
04/08/2025 17.00 17.00 16.10 16.60 139,172
01/08/2025 16.70 16.85 16.54 16.85 48,514
31/07/2025 16.50 17.00 16.40 16.90 169,516
30/07/2025 16.95 16.95 16.05 16.50 24,873
29/07/2025 16.00 16.20 16.00 16.18 232,766
28/07/2025 16.20 16.20 16.05 16.13 44,440
25/07/2025 16.00 16.20 16.00 16.10 69,961
24/07/2025 15.40 16.18 14.26 16.10 334,714
23/07/2025 15.20 15.63 15.06 15.40 42,386

BATM Advanced Communications Ltd. - (BVC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z