livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

CML Microsystems - (CML) share price history


CML Microsystems share priceCML share price tradesCML Fundamentals watchlistADD to watchlist
CML Microsystems - (CML) share price history
Date Open High Low Close Volume
14/03/2025 238.00 240.00 238.00 239.00 21,906
13/03/2025 236.00 236.00 236.00 236.00 10,567
12/03/2025 236.00 239.60 232.00 236.00 41,173
11/03/2025 236.00 236.45 236.00 236.00 3,100
10/03/2025 236.00 239.99 232.60 236.00 8,865
07/03/2025 236.00 239.00 234.20 236.00 8,115
06/03/2025 236.00 239.92 233.67 236.00 576
05/03/2025 235.00 239.92 230.00 236.00 20,671
04/03/2025 235.00 237.50 232.60 235.00 23,772
03/03/2025 225.00 240.00 220.00 235.00 47,641
28/02/2025 232.50 234.64 225.00 227.50 4,416
27/02/2025 232.50 232.50 210.00 232.50 417,385
26/02/2025 232.50 232.50 230.00 232.50 4,418
25/02/2025 232.50 235.00 231.28 232.50 6,577
24/02/2025 245.00 245.60 231.13 232.50 30,567
21/02/2025 245.00 249.30 240.00 245.00 6,161
20/02/2025 245.00 245.00 241.50 245.00 10,000
19/02/2025 245.00 245.00 240.00 245.00 3,116
18/02/2025 245.00 245.00 240.00 245.00 2,184
17/02/2025 245.00 245.70 240.00 245.00 4,553
14/02/2025 253.00 253.00 240.00 245.00 9,353
13/02/2025 255.00 255.00 250.00 255.00 4,552
12/02/2025 255.00 255.00 250.00 255.00 6,941
11/02/2025 255.00 255.00 254.50 255.00 196
10/02/2025 255.00 255.00 254.50 255.00 196
07/02/2025 255.00 255.00 254.50 255.00 196
06/02/2025 255.00 259.45 252.01 255.00 8,430
05/02/2025 255.00 260.00 253.40 260.00 1,850
04/02/2025 255.00 260.00 250.00 255.00 21,909
03/02/2025 255.00 255.00 252.01 255.00 500

CML Microsystems - (CML) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z