livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IQE - (IQE) share price history


IQE share priceIQE share price tradesIQE Fundamentals watchlistADD to watchlist
IQE - (IQE) share price history
Date Open High Low Close Volume
17/09/2025 7.59 8.04 7.47 7.85 32,145,912
16/09/2025 7.43 7.77 7.39 7.58 4,248,560
15/09/2025 7.51 7.63 7.33 7.45 3,466,499
12/09/2025 7.50 7.80 7.42 7.52 4,581,196
11/09/2025 7.70 7.93 7.37 7.40 3,938,422
10/09/2025 7.90 7.90 7.51 7.60 5,708,248
09/09/2025 8.00 8.00 7.65 7.80 11,981,555
08/09/2025 8.00 8.00 7.53 7.82 26,761,197
05/09/2025 8.86 8.95 8.48 8.60 5,437,684
04/09/2025 8.80 9.12 8.80 8.85 1,699,515
03/09/2025 8.80 9.04 8.75 8.84 1,909,158
02/09/2025 8.90 9.05 8.62 8.80 1,842,220
01/09/2025 9.07 9.32 8.91 8.91 2,990,241
29/08/2025 8.90 9.26 8.70 9.05 1,604,806
28/08/2025 8.60 9.15 8.60 8.91 1,057,867
27/08/2025 9.49 9.49 9.05 9.13 650,390
26/08/2025 9.49 9.49 9.20 9.20 748,649
22/08/2025 8.99 9.38 8.84 9.25 5,629,423
21/08/2025 9.10 9.10 8.81 9.01 1,398,079
20/08/2025 8.94 9.11 8.90 9.02 1,994,939
19/08/2025 8.80 9.17 8.80 8.94 1,580,031
18/08/2025 9.00 9.20 8.80 8.81 1,675,145
15/08/2025 9.16 9.16 8.19 8.80 5,773,076
14/08/2025 9.56 9.65 9.13 9.13 1,171,922
13/08/2025 9.60 9.68 9.50 9.55 1,528,889
12/08/2025 9.65 9.79 9.52 9.56 812,549
11/08/2025 9.60 9.96 9.50 9.96 1,383,054
08/08/2025 9.50 9.73 9.50 9.50 1,722,018
07/08/2025 9.52 9.61 9.33 9.50 1,809,585
06/08/2025 9.50 9.64 9.40 9.51 1,270,609

IQE - (IQE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z