livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

IQE - (IQE) share price history


IQE share priceIQE share price tradesIQE Fundamentals watchlistADD to watchlist
IQE - (IQE) share price history
Date Open High Low Close Volume
04/07/2025 10.06 10.10 9.75 10.04 1,392,514
03/07/2025 9.90 10.12 9.88 9.88 3,062,141
02/07/2025 9.90 10.15 9.78 9.82 2,529,912
01/07/2025 10.18 10.28 9.80 9.80 2,848,811
30/06/2025 10.20 10.51 10.10 10.30 1,485,529
27/06/2025 10.42 10.52 10.12 10.30 835,647
26/06/2025 10.76 10.76 10.19 10.30 1,872,088
25/06/2025 10.98 10.98 10.11 10.24 3,863,093
24/06/2025 11.00 11.17 10.90 10.90 1,270,599
23/06/2025 11.30 11.30 10.82 10.90 2,167,659
20/06/2025 11.00 11.38 10.50 11.14 4,511,435
19/06/2025 10.90 10.90 10.40 10.80 2,140,948
18/06/2025 11.00 11.00 10.42 10.56 1,916,850
17/06/2025 10.40 10.64 10.10 10.64 3,076,237
16/06/2025 11.00 11.00 10.14 10.22 1,256,598
13/06/2025 11.00 11.00 10.14 10.26 2,704,920
12/06/2025 10.60 10.80 10.19 10.80 1,705,981
11/06/2025 10.40 10.88 10.31 10.50 3,805,655
10/06/2025 11.00 11.00 10.16 10.16 1,951,791
09/06/2025 10.30 10.30 10.00 10.20 2,725,253
06/06/2025 10.00 10.34 9.42 10.00 4,054,217
05/06/2025 10.00 10.21 9.77 9.95 3,326,470
04/06/2025 10.44 10.44 10.10 10.10 949,312
03/06/2025 10.60 10.84 10.14 10.18 1,981,944
02/06/2025 11.30 11.63 10.60 10.60 2,285,072
30/05/2025 11.50 11.50 11.08 11.22 6,433,896
29/05/2025 11.00 11.75 10.80 11.20 4,621,249
28/05/2025 10.98 11.14 10.30 10.98 1,446,104
27/05/2025 11.92 11.92 10.67 10.78 807,294
23/05/2025 11.08 11.14 10.30 10.94 2,617,024

IQE - (IQE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z