livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
16/08/2022 1,305.00 1,305.00 1,283.00 1,305.00 7,330
15/08/2022 1,305.00 1,317.00 1,283.00 1,305.00 17,756
12/08/2022 1,305.00 1,305.00 1,281.50 1,305.00 7,406
11/08/2022 1,305.00 1,305.00 1,283.00 1,305.00 7,972
10/08/2022 1,305.00 1,305.00 1,283.00 1,305.00 1,834
More Latham (James) History
Latest Latham (James) share news
More Latham (James) LTHM.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.31 0.00%
Malvern International 0.10 5.26%
Capita 25.78 0.55%
Rentokil Initial 539.40 -0.33%
Mitie Group 77.40 -1.78%
Howden Joinery Group 668.00 0.18%
Serco Group 175.40 0.11%
Hays 123.70 0.08%
Learning Technologies Group 135.50 -3.83%
Angle 76.00 8.96%
View all sectors »
Latham (James) Share chat - Message board.

Data for Latham (James) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts