livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
05/08/2022 1,305.00 1,305.00 1,305.00 1,305.00 11,204
04/08/2022 1,325.00 1,325.00 1,325.00 1,325.00 1,230
03/08/2022 1,347.50 1,347.50 1,305.00 1,347.50 8,753
02/08/2022 1,347.50 1,347.50 1,320.00 1,347.50 2,929
01/08/2022 1,347.50 1,347.50 1,322.00 1,347.50 806
More Latham (James) History
Latest Latham (James) share news
More Latham (James) LTHM.L share news »

Top Volume Support Services Shares Price %Chng
Ironveld 0.30 -1.67%
Capita 26.86 -8.45%
Falanx Group Ltd 0.60 -11.11%
Malvern International 0.10 0.00%
Rentokil Initial 541.60 -1.38%
Serco Group 174.80 -4.59%
Mitie Group 78.20 0.64%
Howden Joinery Group 660.00 -1.14%
Hays 127.00 -1.32%
Homeserve 1,179.00 0.00%
View all sectors »
Latham (James) Share chat - Message board.

Data for Latham (James) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts