livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
17/07/2025 1,135.00 1,138.00 1,105.00 1,120.00 6,440
16/07/2025 1,133.90 1,133.90 1,092.00 1,120.00 25,329
15/07/2025 1,145.00 1,170.00 1,110.00 1,145.00 4,078
14/07/2025 1,145.00 1,154.00 1,110.00 1,145.00 10,752
11/07/2025 1,145.00 1,145.00 1,113.30 1,145.00 4,193
More Latham (James) History
Latest Latham (James) share news
More Latham (James) LTHM.L share news »

Top Volume Support Services Shares Price %Chng
Mitie Group 137.20 0.29%
Rentokil Initial 347.00 1.79%
Thruvision Group 1.18 -4.08%
HSS Hire Group 9.04 -1.42%
Angle 6.00 20.00%
Johnson Service Group 139.80 -1.55%
Macfarlane Group 98.00 0.41%
Howden Joinery Group 819.50 0.61%
Essentra 105.40 -6.39%
Experian 4,059.00 1.37%
View all sectors »
Latham (James) Share chat - Message board.

Data for Latham (James) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z