Uk Share Prices

Latham (James) Share price

Symbol: LTHM Share price: 1,035.00 % Change: 0.98 % Change: 10.00

Open:	1,025.00
Volume:	9,779.0
Prev close:	1,035.00
Shares issued:	19.9008
52 week high:	1,170.00
Index:

Last Change:	08-07 16:30
High:	1,049.00
Low:	1,018.70
Security type:	Equity
52 week low:	910.00
Market Cap (M):	213.192

Historical prices share chat for Latham (James)

Chat

LTHM analysis chart company results calendar

Calendar

Sector: Industrial Support Services

Trend Direction

1 Day	1 Week	1 Month

Latham (James) - (LTHM) share price history
Date	Open	High	Low	Close	Volume
07/08/2026	1,025.00	1,049.00	1,018.70	1,035.00	9,779
06/08/2026	1,010.00	1,030.00	1,000.00	1,025.00	9,227
05/08/2026	1,010.00	1,020.00	1,003.00	1,010.00	11,108
04/08/2026	1,035.00	1,040.00	1,002.00	1,010.00	8,632
03/08/2026	1,057.50	1,070.00	1,016.00	1,035.00	11,448
More Latham (James) History

Latest Latham (James) share news
James Latham set to end year in line with expectations Thursday broker round-up
More Latham (James) LTHM.L share news »

Top Volume Industrial Support Services Shares	Price	%Chng
Rentokil Initial	360.10	-0.94%
Hays	65.95	5.77%
Mitie Group	206.20	-0.19%
Speedy Hire	19.30	1.58%
Serco Group	265.80	2.23%
RWS Holdings	118.00	-0.17%
Travis Perkins	675.00	1.81%
Johnson Service Group	148.40	-0.93%
Globaldata	86.80	3.33%
Diploma	7,700.00	0.26%
View all sectors »

Latham (James) Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Latham (James) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Latham (James) Share price

Top Shares pages

More share features

POPULAR Share Prices