livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
07/02/2025 1,130.00 1,133.00 1,110.80 1,130.00 7,653
06/02/2025 1,125.00 1,145.00 1,080.00 1,130.00 30,434
05/02/2025 1,140.00 1,142.00 1,130.00 1,140.00 1,771
04/02/2025 1,155.00 1,157.00 1,132.00 1,140.00 17,293
03/02/2025 1,160.00 1,180.00 1,142.00 1,155.00 8,730
More Latham (James) History
Latest Latham (James) share news
More Latham (James) LTHM.L share news »

Top Volume Support Services Shares Price %Chng
Learning Technologies Group 99.20 1.74%
RWS Holdings 137.60 -0.43%
Capita 14.32 -4.79%
Rentokil Initial 394.50 -0.78%
Angle 14.50 -9.38%
Speedy Hire 19.92 1.12%
Howden Joinery Group 809.50 -2.23%
Serco Group 158.80 0.06%
Hays 76.00 -0.59%
Mitie Group 116.40 -0.34%
View all sectors »
Latham (James) Share chat - Message board.

Data for Latham (James) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z