livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
23/05/2024 1,235.00 1,258.00 1,231.00 1,235.00 1,970
22/05/2024 1,240.00 1,258.50 1,213.50 1,235.00 9,142
21/05/2024 1,250.00 1,260.00 1,240.00 1,240.00 4,764
20/05/2024 1,225.00 1,259.70 1,225.00 1,250.00 13,314
17/05/2024 1,225.00 1,250.00 1,225.00 1,225.00 8,811
More Latham (James) History
Latest Latham (James) share news
More Latham (James) LTHM.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 408.30 -1.19%
Capita 14.86 1.64%
Gateley (Holdings) 127.00 3.67%
Hays 106.90 1.33%
RWS Holdings 180.00 -5.36%
Howden Joinery Group 920.00 0.77%
Serco Group 181.00 -0.33%
Keywords Studios 2,230.00 1.36%
Learning Technologies Group 88.80 10.17%
Mitie Group 119.40 -0.50%
View all sectors »
Latham (James) Share chat - Message board.

Data for Latham (James) is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z