livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Latham (James) - (LTHM) share price history


Latham (James) share priceLTHM share price tradesLTHM Fundamentals watchlistADD to watchlist
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
21/06/2024 1,225.00 1,250.00 1,222.22 1,225.00 3,581
20/06/2024 1,222.00 1,248.00 1,222.00 1,225.00 11,006
19/06/2024 1,215.00 1,239.00 1,207.00 1,215.00 15,967
18/06/2024 1,215.00 1,215.00 1,207.00 1,215.00 2,530
17/06/2024 1,215.00 1,238.40 1,201.00 1,215.00 8,852
14/06/2024 1,220.00 1,225.00 1,200.00 1,215.00 4,752
13/06/2024 1,220.00 1,233.00 1,208.13 1,220.00 5,591
12/06/2024 1,220.00 1,234.00 1,208.13 1,220.00 2,632
11/06/2024 1,220.00 1,234.00 1,206.00 1,220.00 1,677
10/06/2024 1,225.00 1,245.00 1,205.00 1,220.00 27,436
07/06/2024 1,225.00 1,245.00 1,215.00 1,225.00 7,997
06/06/2024 1,225.00 1,249.00 1,219.00 1,225.00 1,565
05/06/2024 1,227.50 1,248.50 1,220.66 1,225.00 5,771
04/06/2024 1,227.50 1,227.50 1,206.00 1,227.50 8,774
03/06/2024 1,227.50 1,232.00 1,206.00 1,220.00 6,203
31/05/2024 1,225.00 1,242.50 1,205.00 1,227.50 9,322
30/05/2024 1,235.00 1,246.00 1,220.00 1,225.00 14,742
29/05/2024 1,235.00 1,255.00 1,226.50 1,235.00 2,402
28/05/2024 1,235.00 1,258.00 1,210.50 1,235.00 5,032
24/05/2024 1,235.00 1,258.00 1,225.00 1,235.00 6,157
23/05/2024 1,235.00 1,258.00 1,231.00 1,235.00 1,970
22/05/2024 1,240.00 1,258.50 1,213.50 1,235.00 9,142
21/05/2024 1,250.00 1,260.00 1,240.00 1,240.00 4,764
20/05/2024 1,225.00 1,259.70 1,225.00 1,250.00 13,314
17/05/2024 1,225.00 1,250.00 1,225.00 1,225.00 8,811
16/05/2024 1,218.00 1,250.00 1,218.00 1,225.00 3,776
15/05/2024 1,215.00 1,238.00 1,215.00 1,215.00 2,957
14/05/2024 1,220.00 1,238.00 1,190.00 1,215.00 3,395
13/05/2024 1,215.00 1,238.00 1,170.00 1,220.00 6,646
10/05/2024 1,210.00 1,227.00 1,190.00 1,215.00 2,928

Latham (James) - (LTHM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z