livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Latham (James) - (LTHM) share price history


Latham (James) share priceLTHM share price tradesLTHM Fundamentals watchlistADD to watchlist
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
01/09/2025 1,145.00 1,145.00 1,100.00 1,145.00 13,060
29/08/2025 1,125.00 1,158.00 1,100.00 1,145.00 22,728
28/08/2025 1,110.00 1,113.00 1,100.00 1,105.00 6,966
27/08/2025 1,110.00 1,120.00 1,100.00 1,110.00 9,971
26/08/2025 1,125.00 1,140.00 1,101.00 1,110.00 13,017
22/08/2025 1,135.00 1,145.00 1,100.00 1,125.00 20,512
21/08/2025 1,136.50 1,136.50 1,120.00 1,135.00 3,799
20/08/2025 1,100.00 1,168.00 1,088.00 1,145.00 18,133
19/08/2025 1,110.00 1,120.00 1,081.00 1,110.00 18,713
18/08/2025 1,125.00 1,135.00 1,102.00 1,125.00 6,667
15/08/2025 1,125.00 1,125.00 1,109.00 1,125.00 5,619
14/08/2025 1,125.00 1,129.90 1,108.80 1,125.00 3,945
13/08/2025 1,125.00 1,134.00 1,107.50 1,125.00 6,695
12/08/2025 1,125.00 1,139.00 1,106.00 1,125.00 6,688
11/08/2025 1,125.00 1,125.00 1,101.00 1,125.00 3,594
08/08/2025 1,125.00 1,125.00 1,105.00 1,125.00 3,534
07/08/2025 1,125.00 1,135.00 1,101.00 1,125.00 3,053
06/08/2025 1,125.00 1,125.00 1,100.00 1,125.00 5,359
05/08/2025 1,125.00 1,132.00 1,102.60 1,125.00 2,974
04/08/2025 1,125.00 1,141.00 1,100.00 1,125.00 13,328
01/08/2025 1,158.00 1,158.00 1,100.00 1,125.00 7,120
31/07/2025 1,169.00 1,169.00 1,150.00 1,160.00 2,631
30/07/2025 1,180.00 1,180.00 1,180.00 1,180.00 15,265
29/07/2025 1,175.00 1,198.00 1,150.00 1,175.00 3,734
28/07/2025 1,175.00 1,218.00 1,163.00 1,175.00 7,356
25/07/2025 1,170.00 1,198.00 1,147.00 1,175.00 3,076
24/07/2025 1,135.00 1,200.00 1,135.00 1,170.00 6,498
23/07/2025 1,135.00 1,170.00 1,120.00 1,135.00 4,634
22/07/2025 1,125.00 1,161.00 1,116.00 1,135.00 14,928
21/07/2025 1,125.00 1,150.00 1,110.00 1,125.00 10,307

Latham (James) - (LTHM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z