livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Latham (James) - (LTHM) share price history


Latham (James) share priceLTHM share price tradesLTHM Fundamentals watchlistADD to watchlist
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
16/09/2025 1,075.00 1,075.00 1,015.00 1,055.00 14,413
15/09/2025 1,065.00 1,080.00 1,052.00 1,080.00 12,264
12/09/2025 1,065.00 1,074.00 1,053.66 1,065.00 7,643
11/09/2025 1,090.00 1,090.00 1,060.00 1,065.00 5,495
10/09/2025 1,105.00 1,105.00 1,070.00 1,105.00 7,090
09/09/2025 1,110.00 1,110.00 1,072.00 1,110.00 7,894
08/09/2025 1,120.00 1,120.00 1,077.50 1,120.00 18,370
05/09/2025 1,115.00 1,120.00 1,065.00 1,120.00 16,071
04/09/2025 1,115.00 1,115.00 1,080.00 1,115.00 3,810
03/09/2025 1,120.00 1,120.00 1,090.00 1,120.00 12,346
02/09/2025 1,120.00 1,120.00 1,092.00 1,120.00 8,083
01/09/2025 1,145.00 1,145.00 1,100.00 1,145.00 13,060
29/08/2025 1,125.00 1,158.00 1,100.00 1,145.00 22,728
28/08/2025 1,110.00 1,113.00 1,100.00 1,105.00 6,966
27/08/2025 1,110.00 1,120.00 1,100.00 1,110.00 9,971
26/08/2025 1,125.00 1,140.00 1,101.00 1,110.00 13,017
22/08/2025 1,135.00 1,145.00 1,100.00 1,125.00 20,512
21/08/2025 1,136.50 1,136.50 1,120.00 1,135.00 3,799
20/08/2025 1,100.00 1,168.00 1,088.00 1,145.00 18,133
19/08/2025 1,110.00 1,120.00 1,081.00 1,110.00 18,713
18/08/2025 1,125.00 1,135.00 1,102.00 1,125.00 6,667
15/08/2025 1,125.00 1,125.00 1,109.00 1,125.00 5,619
14/08/2025 1,125.00 1,129.90 1,108.80 1,125.00 3,945
13/08/2025 1,125.00 1,134.00 1,107.50 1,125.00 6,695
12/08/2025 1,125.00 1,139.00 1,106.00 1,125.00 6,688
11/08/2025 1,125.00 1,125.00 1,101.00 1,125.00 3,594
08/08/2025 1,125.00 1,125.00 1,105.00 1,125.00 3,534
07/08/2025 1,125.00 1,135.00 1,101.00 1,125.00 3,053
06/08/2025 1,125.00 1,125.00 1,100.00 1,125.00 5,359
05/08/2025 1,125.00 1,132.00 1,102.60 1,125.00 2,974

Latham (James) - (LTHM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z