livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Latham (James) - (LTHM) share price history


Latham (James) share priceLTHM share price tradesLTHM Fundamentals watchlistADD to watchlist
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
14/02/2025 1,085.00 1,100.00 1,070.00 1,085.00 7,943
13/02/2025 1,115.00 1,115.00 1,072.00 1,085.00 8,850
12/02/2025 1,115.00 1,130.00 1,092.00 1,115.00 19,696
11/02/2025 1,115.00 1,119.50 1,102.00 1,115.00 11,248
10/02/2025 1,125.00 1,125.00 1,102.00 1,115.00 6,164
07/02/2025 1,130.00 1,133.00 1,110.80 1,130.00 7,653
06/02/2025 1,125.00 1,145.00 1,080.00 1,130.00 30,434
05/02/2025 1,140.00 1,142.00 1,130.00 1,140.00 1,771
04/02/2025 1,155.00 1,157.00 1,132.00 1,140.00 17,293
03/02/2025 1,160.00 1,180.00 1,142.00 1,155.00 8,730
31/01/2025 1,175.00 1,184.00 1,154.00 1,175.00 3,025
30/01/2025 1,185.00 1,200.00 1,152.00 1,175.00 8,691
29/01/2025 1,160.00 1,200.00 1,146.00 1,185.00 4,364
28/01/2025 1,160.00 1,195.00 1,141.00 1,160.00 8,709
27/01/2025 1,160.00 1,178.00 1,120.00 1,160.00 11,430
24/01/2025 1,170.00 1,179.00 1,142.00 1,170.00 12,124
23/01/2025 1,160.00 1,200.00 1,121.60 1,170.00 9,875
22/01/2025 1,160.00 1,165.00 1,121.60 1,160.00 4,049
21/01/2025 1,175.00 1,181.00 1,120.00 1,165.00 23,242
20/01/2025 1,175.00 1,200.00 1,150.00 1,175.00 4,163
17/01/2025 1,170.00 1,200.00 1,141.20 1,175.00 5,613
16/01/2025 1,170.00 1,170.00 1,152.50 1,170.00 618
15/01/2025 1,150.00 1,194.00 1,150.00 1,170.00 17,177
14/01/2025 1,145.00 1,167.50 1,121.00 1,140.00 14,309
13/01/2025 1,136.00 1,168.75 1,136.00 1,145.00 2,804
10/01/2025 1,135.00 1,160.50 1,131.00 1,145.00 3,925
09/01/2025 1,135.00 1,135.00 1,135.00 1,135.00 25,379
08/01/2025 1,145.00 1,145.00 1,145.00 1,145.00 9,313
07/01/2025 1,155.00 1,170.00 1,155.00 1,155.00 2,303
06/01/2025 1,155.00 1,170.00 1,140.00 1,155.00 7,430

Latham (James) - (LTHM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z