livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Latham (James) - (LTHM) share price history


Latham (James) share priceLTHM share price tradesLTHM Fundamentals watchlistADD to watchlist
Latham (James) - (LTHM) share price history
Date Open High Low Close Volume
28/03/2024 1,100.00 1,139.00 1,080.00 1,120.00 11,115
27/03/2024 1,125.00 1,137.00 1,110.00 1,125.00 5,557
26/03/2024 1,125.00 1,138.95 1,117.00 1,125.00 6,561
25/03/2024 1,125.00 1,139.00 1,111.00 1,125.00 9,846
22/03/2024 1,125.00 1,139.00 1,111.00 1,125.00 8,287
21/03/2024 1,125.00 1,139.00 1,125.00 1,125.00 2,447
20/03/2024 1,130.00 1,140.00 1,110.00 1,125.00 9,499
19/03/2024 1,130.00 1,134.00 1,126.10 1,130.00 1,563
18/03/2024 1,125.00 1,139.00 1,110.00 1,130.00 8,670
15/03/2024 1,125.00 1,135.00 1,114.00 1,125.00 3,537
14/03/2024 1,130.00 1,130.00 1,111.50 1,125.00 10,215
13/03/2024 1,128.44 1,128.44 1,110.00 1,125.00 9,298
12/03/2024 1,125.00 1,130.00 1,111.25 1,125.00 2,740
11/03/2024 1,125.00 1,125.00 1,111.00 1,125.00 2,207
08/03/2024 1,125.00 1,125.00 1,112.80 1,125.00 5,131
07/03/2024 1,125.00 1,148.50 1,112.50 1,130.00 1,847
06/03/2024 1,120.00 1,134.00 1,105.00 1,125.00 4,231
05/03/2024 1,120.00 1,138.00 1,112.00 1,120.00 1,725
04/03/2024 1,120.00 1,133.00 1,106.00 1,120.00 5,031
01/03/2024 1,110.00 1,140.00 1,110.00 1,120.00 7,488
29/02/2024 1,110.00 1,120.00 1,106.55 1,110.00 8,064
28/02/2024 1,110.00 1,118.44 1,104.80 1,110.00 4,126
27/02/2024 1,115.00 1,119.40 1,100.00 1,110.00 5,309
26/02/2024 1,124.44 1,124.44 1,107.20 1,115.00 16,091
23/02/2024 1,125.00 1,127.00 1,111.00 1,125.00 2,012
22/02/2024 1,125.00 1,130.00 1,110.00 1,125.00 7,939
21/02/2024 1,130.00 1,132.00 1,105.00 1,115.00 6,842
20/02/2024 1,135.00 1,135.00 1,112.50 1,135.00 1,384
19/02/2024 1,135.00 1,160.00 1,115.00 1,135.00 3,312
16/02/2024 1,125.00 1,139.00 1,112.00 1,125.00 5,067

Latham (James) - (LTHM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z