livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Science Group - (SAG) share price history
Date Open High Low Close Volume
21/03/2025 412.00 420.00 407.52 410.00 41,005
20/03/2025 412.00 412.00 412.00 412.00 28,655
19/03/2025 412.00 420.00 404.00 412.00 15,779
18/03/2025 415.00 415.00 404.51 412.00 54,666
17/03/2025 415.00 415.00 415.00 415.00 38,711
More Science Group History
Latest Science Group share news
More Science Group SAG.L share news »

Top Volume Support Services Shares Price %Chng
Thruvision Group 1.80 -10.00%
Rentokil Initial 344.50 0.26%
Essentra 104.00 -5.63%
Hays 83.90 -2.44%
Capita 13.72 -1.01%
Mitie Group 113.40 -0.87%
Serco Group 159.50 -0.50%
Experian 3,566.00 -1.38%
Angle 9.00 -7.69%
Howden Joinery Group 730.50 -2.73%
View all sectors »
Science Group Share chat - Message board.

Data for Science Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z