livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Science Group - (SAG) share price history
Date Open High Low Close Volume
08/12/2023 392.00 392.00 387.00 392.00 25,197
07/12/2023 392.00 395.00 392.00 392.00 1,280
06/12/2023 395.00 395.00 387.00 392.00 140,669
05/12/2023 395.00 396.00 392.00 395.00 16,210
04/12/2023 395.00 396.00 392.00 395.00 16,210
More Science Group History
Latest Science Group share news
More Science Group SAG.L share news »

Top Volume Support Services Shares Price %Chng
Rentokil Initial 419.10 1.09%
Capita 20.70 -1.15%
Hays 104.60 0.10%
Smart Metering Systems 958.00 -0.21%
Marlowe 315.00 0.32%
Howden Joinery Group 762.80 1.11%
Experian 3,081.00 1.28%
Mitie Group 100.20 0.20%
Serco Group 158.80 -0.13%
Inchcape 664.50 0.76%
View all sectors »
Science Group Share chat - Message board.

Data for Science Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z