livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
27/03/2024 447.50 447.50 435.00 447.50 23,842
26/03/2024 447.50 465.00 447.50 447.50 27,206
25/03/2024 447.50 447.50 435.00 447.50 19,386
22/03/2024 450.00 451.00 440.00 447.50 45,478
21/03/2024 457.50 461.50 440.00 455.00 33,294
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Deltex Medical Group 0.10 0.00%
Convatec Group 289.20 -0.14%
Assura 41.90 0.87%
Advanced Medical Solutions Group 190.00 2.26%
Smith & Nephew 1,043.50 1.07%
Physiomics 1.30 0.00%
Kromek Group 5.70 -0.87%
Spire Healthcare Group 232.00 -0.64%
Creo Medical Group 34.75 -2.11%
SDI Group 62.50 0.81%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z