Uk Share Prices

Tristel Share price

Symbol: TSTL Share price: 405.00 % Change: -0.74 % Change: -3.00

Open:	405.00
Volume:	29,437.0
Prev close:	405.00
Shares issued:	46.519194
52 week high:	510.00
Index:

Last Change:	07-17 16:30
High:	409.00
Low:	400.00
Security type:	Equity
52 week low:	260.00
Market Cap (M):	199.6843

Historical prices share chat for Tristel

Chat

TSTL analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Tristel - (TSTL) share price history
Date	Open	High	Low	Close	Volume
17/07/2025	405.00	409.00	400.00	405.00	29,437
16/07/2025	412.50	413.90	402.23	408.00	67,970
15/07/2025	405.00	415.00	400.00	412.50	27,023
14/07/2025	415.00	420.00	400.00	420.00	250,984
11/07/2025	412.50	419.00	411.50	415.00	90,219
More Tristel History

Latest Tristel share news
Tristel teams up with Parker Labs ahead of US approval for 'Duo'
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Assura	50.05	-0.30%
Convatec Group	241.60	0.08%
Integrated Diagnostics Holdings	0.34	-2.62%
Physiomics	0.48	0.00%
Smith & Nephew	1,119.50	2.10%
Spire Healthcare Group	225.00	2.04%
Advanced Medical Solutions Group	207.00	4.02%
Creo Medical Group	12.50	-0.99%
SDI Group	94.00	-0.21%
Kromek Group	5.45	0.00%
View all sectors »

Tristel Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Tristel Share price

Top Shares pages

More share features

POPULAR Share Prices