livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
19/07/2024 452.00 452.00 431.00 450.00 40,446
18/07/2024 452.50 454.53 447.34 452.50 3,468
17/07/2024 445.00 454.53 441.50 452.50 8,479
16/07/2024 450.00 452.70 441.00 445.00 47,489
15/07/2024 450.00 457.00 444.00 450.00 10,841
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Physiomics 0.73 0.00%
Convatec Group 249.20 -1.03%
Assura 41.74 -0.90%
Smith & Nephew 1,091.50 -0.95%
Deltex Medical Group 0.15 0.00%
Creo Medical Group 32.00 -0.78%
Advanced Medical Solutions Group 236.50 0.00%
Spire Healthcare Group 245.00 -0.41%
Kromek Group 6.45 0.00%
Integrated Diagnostics Holdings 0.31 0.00%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z