livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
17/08/2022 372.50 380.00 366.00 370.00 42,939
16/08/2022 372.50 380.00 366.00 372.50 41,611
15/08/2022 372.50 372.50 368.96 372.50 6,080
12/08/2022 370.00 373.00 368.90 372.50 19,790
11/08/2022 370.00 374.00 367.87 370.00 58,893
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Mediclinic International 497.60 0.24%
Assura 69.55 -0.93%
Smith & Nephew 1,035.50 -2.31%
Convatec Group 236.60 -0.59%
Omega Diagnostics Group 3.10 1.64%
Kromek Group 12.38 0.00%
Spire Healthcare Group 241.50 -0.41%
SDI Group 180.00 -3.23%
Medica Group 162.50 1.56%
Advanced Medical Solutions Group 292.00 0.86%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts