livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
08/12/2023 437.50 444.00 431.50 437.50 18,391
07/12/2023 450.00 455.00 430.00 437.50 142,879
06/12/2023 454.99 454.99 445.00 450.00 27,081
05/12/2023 465.00 470.00 448.00 460.00 37,905
04/12/2023 460.00 470.00 452.00 465.00 39,223
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 44.08 0.05%
Convatec Group 227.20 1.52%
Smith & Nephew 1,048.50 1.75%
Kromek Group 4.40 0.00%
Creo Medical Group 37.50 11.11%
Spire Healthcare Group 221.00 -0.67%
SDI Group 81.40 -6.22%
Surgical Innovations Group 0.90 0.00%
Physiomics 1.55 -6.06%
Advanced Medical Solutions Group 198.00 -2.46%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z