livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
04/07/2025 420.00 444.25 416.00 416.00 151,937
03/07/2025 397.67 420.00 397.67 416.00 88,530
02/07/2025 395.00 404.50 390.11 397.50 241,674
01/07/2025 405.00 405.00 390.00 400.00 103,699
30/06/2025 415.00 420.00 401.00 410.00 33,860
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 50.00 -0.40%
Convatec Group 264.20 -0.45%
Physiomics 0.42 -2.35%
Kromek Group 5.55 -2.63%
Smith & Nephew 1,111.50 0.41%
Spire Healthcare Group 228.00 0.44%
Advanced Medical Solutions Group 206.50 -1.20%
Creo Medical Group 12.75 0.00%
SDI Group 91.50 -0.54%
Surgical Innovations Group 0.70 0.00%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z