livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
12/08/2022 370.00 373.00 368.90 372.50 19,790
11/08/2022 370.00 374.00 367.87 370.00 58,893
10/08/2022 370.00 373.49 367.77 370.00 16,981
09/08/2022 370.00 373.49 367.00 370.00 11,308
08/08/2022 377.50 377.50 366.15 370.00 55,909
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Mediclinic International 496.00 0.00%
Assura 70.75 1.14%
Smith & Nephew 1,054.00 -0.99%
Convatec Group 235.80 -0.42%
Omega Diagnostics Group 3.08 -0.81%
Integrated Diagnostics Holdings 1.04 3.50%
Kromek Group 12.75 -0.97%
Surgical Innovations Group 1.40 0.00%
Spire Healthcare Group 243.00 0.41%
Advanced Medical Solutions Group 288.50 -0.35%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts