livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
06/02/2025 370.00 377.00 363.00 370.00 27,242
05/02/2025 367.50 380.00 359.00 370.00 31,803
04/02/2025 365.00 369.50 363.50 365.00 42,038
03/02/2025 375.00 379.00 361.00 365.00 73,246
31/01/2025 370.00 380.00 365.50 375.00 34,976
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Kromek Group 6.50 8.33%
Deltex Medical Group 0.05 -10.00%
Assura 38.26 1.65%
Convatec Group 236.60 -0.25%
Surgical Innovations Group 0.55 10.00%
Smith & Nephew 1,025.00 -1.54%
Physiomics 0.90 2.86%
Creo Medical Group 18.50 3.35%
Advanced Medical Solutions Group 205.00 0.24%
Spire Healthcare Group 230.00 0.44%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z