livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
01/11/2024 420.00 420.00 420.00 420.00 21,774
31/10/2024 410.00 420.00 402.00 415.00 232,585
30/10/2024 408.00 408.00 408.00 408.00 283,351
29/10/2024 364.00 365.00 364.00 365.00 89,921
28/10/2024 370.00 382.00 350.00 350.00 140,401
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 215.40 0.94%
Deltex Medical Group 0.10 0.00%
Assura 39.96 -0.70%
Smith & Nephew 966.80 0.60%
Kromek Group 6.50 4.84%
Physiomics 0.65 4.00%
Spire Healthcare Group 219.00 1.39%
Advanced Medical Solutions Group 233.00 2.87%
Creo Medical Group 19.50 -0.64%
SDI Group 59.00 1.72%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z