livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Tristel - (TSTL) share price history
Date Open High Low Close Volume
16/09/2025 360.00 369.48 358.00 360.00 23,207
15/09/2025 355.00 364.00 350.00 360.00 55,632
12/09/2025 355.00 358.00 350.00 355.00 18,202
11/09/2025 362.00 362.00 350.00 352.00 50,582
10/09/2025 365.00 366.00 355.00 355.00 43,800
More Tristel History
Latest Tristel share news
More Tristel TSTL.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Kromek Group 5.50 13.40%
Physiomics 0.51 7.37%
Convatec Group 232.00 -0.09%
Smith & Nephew 1,377.50 -0.54%
Assura 46.86 -1.01%
Creo Medical Group 12.13 -1.02%
Spire Healthcare Group 203.00 -2.40%
Advanced Medical Solutions Group 207.00 1.72%
Surgical Innovations Group 0.70 0.00%
SDI Group 100.00 0.00%
View all sectors »
Tristel Share chat - Message board.

Data for Tristel is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z