Uk Share Prices

Physiomics Share price

Symbol: PYC Share price: 4.200 % Change: 1.20 % Change: 0.05

Open:	4.150
Volume:	148,571.0
Prev close:	4.200
Shares issued:	97.334778
52 week high:	7.940
Index:

Last Change:	05-20 16:30
High:	4.375
Low:	4.111
Security type:	Equity
52 week low:	3.840
Market Cap (M):	4.0918

Historical prices share chat for Physiomics

Chat

PYC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Physiomics - (PYC) share price history
Date	Open	High	Low	Close	Volume
20/05/2022	4.15	4.38	4.11	4.20	148,571
19/05/2022	4.20	4.20	4.15	4.15	67,143
18/05/2022	4.30	4.30	4.20	4.30	99,022
17/05/2022	4.30	4.30	4.20	4.30	176,233
16/05/2022	4.30	4.33	4.22	4.30	126,743
More Physiomics History

Latest Physiomics share news
Physiomics lands contract with UK-based biotech Physiomics completes Innovate UK oesophageal cancer project Physiomics narrows losses despite sliding revenues Physiomics shares jump as new 'virtual tumour' contract signed
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Assura	67.30	0.90%
Convatec Group	217.20	0.09%
Kromek Group	11.38	5.81%
Spire Healthcare Group	215.00	2.63%
Smith & Nephew	1,272.50	1.15%
Omega Diagnostics Group	3.40	-1.45%
Mediclinic International	357.00	2.00%
Advanced Medical Solutions Group	288.50	3.78%
Creo Medical Group	96.00	0.00%
Tristel	335.00	0.00%
View all sectors »

Physiomics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Physiomics Share price

Top Shares pages

More share features

POPULAR Share Prices