livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
24/06/2022 3.50 3.64 3.38 3.50 165,000
23/06/2022 3.60 3.67 3.50 3.50 155,729
22/06/2022 3.90 3.90 3.55 3.60 391,144
21/06/2022 4.00 4.00 3.90 3.90 117,256
20/06/2022 3.91 4.08 3.91 4.05 352,688
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 218.40 2.06%
Smith & Nephew 1,165.00 1.35%
Assura 67.90 2.11%
Medica Group 157.00 1.29%
Omega Diagnostics Group 3.25 1.56%
Mediclinic International 456.80 2.47%
Integrated Diagnostics Holdings 0.76 -5.21%
Spire Healthcare Group 226.00 0.44%
Advanced Medical Solutions Group 290.50 0.35%
Kromek Group 10.03 1.26%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts