Uk Share Prices

Physiomics Share price

Symbol: PYC Share price: 0.475 % Change: 14.46 % Change: 0.06

Open:	0.415
Volume:	29,600,757.0
Prev close:	0.475
Shares issued:	97.334778
52 week high:	1.400
Index:

Last Change:	09-01 16:30
High:	0.522
Low:	0.411
Security type:	Equity
52 week low:	0.380
Market Cap (M):	1.2886

Historical prices share chat for Physiomics

Chat

PYC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Physiomics - (PYC) share price history
Date	Open	High	Low	Close	Volume
01/09/2025	0.42	0.52	0.41	0.48	29,600,757
29/08/2025	0.43	0.43	0.41	0.42	1,998,258
28/08/2025	0.43	0.43	0.40	0.43	1,139,576
27/08/2025	0.43	0.43	0.41	0.43	318,488
26/08/2025	0.43	0.43	0.41	0.43	1,034,889
More Physiomics History

Latest Physiomics share news
Physiomics lands contract with UK-based biotech Physiomics completes Innovate UK oesophageal cancer project Physiomics narrows losses despite sliding revenues Physiomics shares jump as new 'virtual tumour' contract signed
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Assura	48.20	0.84%
Convatec Group	238.60	0.85%
Kromek Group	4.90	0.00%
Smith & Nephew	1,387.00	0.29%
Creo Medical Group	13.50	1.89%
Advanced Medical Solutions Group	205.50	1.48%
Tristel	365.00	1.39%
Spire Healthcare Group	217.00	0.00%
Surgical Innovations Group	0.70	0.00%
SDI Group	92.00	1.10%
View all sectors »

Physiomics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Physiomics Share price

Top Shares pages

More share features

POPULAR Share Prices