livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
27/03/2024 1.30 1.40 1.22 1.30 578,803
26/03/2024 1.30 1.40 1.21 1.30 299,200
25/03/2024 1.30 1.30 1.23 1.30 96,916
22/03/2024 1.35 1.35 1.26 1.35 60,000
21/03/2024 1.25 1.35 1.25 1.35 1,292,029
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Deltex Medical Group 0.10 0.00%
Convatec Group 289.20 -0.14%
Assura 41.90 0.87%
Advanced Medical Solutions Group 190.00 2.26%
Smith & Nephew 1,043.50 1.07%
Kromek Group 5.70 -0.87%
Spire Healthcare Group 232.00 -0.64%
Creo Medical Group 34.75 -2.11%
SDI Group 62.50 0.81%
Integrated Diagnostics Holdings 0.41 8.69%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z