Uk Share Prices

Physiomics Share price

Symbol: PYC Share price: 0.475 % Change: -6.86 % Change: -0.04

Open:	0.510
Volume:	3,677,526.0
Prev close:	0.475
Shares issued:	97.334778
52 week high:	1.400
Index:

Last Change:	09-17 16:30
High:	0.531
Low:	0.462
Security type:	Equity
52 week low:	0.380
Market Cap (M):	1.3493

Historical prices share chat for Physiomics

Chat

PYC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Physiomics - (PYC) share price history
Date	Open	High	Low	Close	Volume
17/09/2025	0.51	0.53	0.46	0.48	3,677,526
16/09/2025	0.48	0.54	0.44	0.51	13,643,415
15/09/2025	0.45	0.49	0.42	0.48	5,437,493
12/09/2025	0.44	0.46	0.43	0.45	836,258
11/09/2025	0.44	0.45	0.42	0.44	624,790
More Physiomics History

Latest Physiomics share news
Physiomics lands contract with UK-based biotech Physiomics completes Innovate UK oesophageal cancer project Physiomics narrows losses despite sliding revenues Physiomics shares jump as new 'virtual tumour' contract signed
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Kromek Group	6.10	10.91%
Convatec Group	235.20	1.38%
Smith & Nephew	1,371.00	-0.47%
Assura	46.68	-0.38%
Spire Healthcare Group	208.00	2.46%
Surgical Innovations Group	0.70	0.00%
Creo Medical Group	12.13	0.00%
SDI Group	98.00	-2.00%
Integrated Diagnostics Holdings	0.60	0.00%
Tristel	365.00	1.39%
View all sectors »

Physiomics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Physiomics Share price

Top Shares pages

More share features

POPULAR Share Prices