livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
17/04/2024 1.19 1.19 1.11 1.15 216,341
16/04/2024 1.20 1.24 1.10 1.20 949,007
15/04/2024 1.20 1.20 1.12 1.20 224,169
12/04/2024 1.10 1.28 1.07 1.20 959,430
11/04/2024 1.10 1.17 1.07 1.10 138,273
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 40.20 0.35%
Surgical Innovations Group 0.40 0.00%
Convatec Group 281.00 -0.64%
Smith & Nephew 960.20 -0.19%
Kromek Group 6.95 0.72%
Deltex Medical Group 0.13 0.00%
Advanced Medical Solutions Group 184.00 1.10%
Spire Healthcare Group 238.50 0.00%
SDI Group 55.60 -0.71%
Creo Medical Group 34.50 0.73%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z