livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
07/02/2025 0.90 0.90 0.80 0.85 1,126,189
06/02/2025 0.88 0.93 0.86 0.90 811,394
05/02/2025 1.05 1.05 0.81 0.88 7,106,794
04/02/2025 1.05 1.10 1.00 1.05 392,233
03/02/2025 1.10 1.10 1.02 1.05 365,026
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Deltex Medical Group 0.04 -11.11%
Assura 37.70 -1.46%
Kromek Group 6.50 0.00%
Convatec Group 236.40 -0.08%
Smith & Nephew 1,001.50 -2.29%
Advanced Medical Solutions Group 208.00 1.46%
Spire Healthcare Group 228.50 -0.65%
Creo Medical Group 19.00 2.70%
Surgical Innovations Group 0.55 0.00%
SDI Group 55.00 2.61%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z