Uk Share Prices

Physiomics Share price

Symbol: PYC Share price: 0.675 % Change: 0.00 % Change: 0.00

Open:	0.675
Volume:	2,861,575.0
Prev close:	0.675
Shares issued:	97.334778
52 week high:	3.190
Index:

Last Change:	07-25 16:30
High:	0.700
Low:	0.658
Security type:	Equity
52 week low:	0.600
Market Cap (M):	1.4733

Historical prices share chat for Physiomics

Chat

PYC analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Physiomics - (PYC) share price history
Date	Open	High	Low	Close	Volume
25/07/2024	0.68	0.70	0.66	0.68	2,861,575
24/07/2024	0.68	0.68	0.66	0.68	628,447
23/07/2024	0.68	0.68	0.67	0.68	1,133,191
22/07/2024	0.73	0.73	0.68	0.70	3,210,126
19/07/2024	0.73	0.78	0.70	0.73	4,130,536
More Physiomics History

Latest Physiomics share news
Physiomics lands contract with UK-based biotech Physiomics completes Innovate UK oesophageal cancer project Physiomics narrows losses despite sliding revenues Physiomics shares jump as new 'virtual tumour' contract signed
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Assura	40.32	-0.44%
Convatec Group	245.40	-0.81%
Smith & Nephew	1,125.00	1.21%
Kromek Group	6.05	-3.20%
Advanced Medical Solutions Group	242.00	1.47%
SDI Group	66.00	1.54%
Spire Healthcare Group	243.50	0.21%
Surgical Innovations Group	0.65	0.00%
Creo Medical Group	31.25	0.00%
Tristel	477.50	-3.54%
View all sectors »

Physiomics Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Physiomics Share price

Top Shares pages

More share features

POPULAR Share Prices