livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Physiomics - (PYC) share price history
Date Open High Low Close Volume
20/05/2022 4.15 4.38 4.11 4.20 148,571
19/05/2022 4.20 4.20 4.15 4.15 67,143
18/05/2022 4.30 4.30 4.20 4.30 99,022
17/05/2022 4.30 4.30 4.20 4.30 176,233
16/05/2022 4.30 4.33 4.22 4.30 126,743
More Physiomics History
Latest Physiomics share news
More Physiomics PYC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 67.30 0.90%
Convatec Group 217.20 0.09%
Kromek Group 11.38 5.81%
Spire Healthcare Group 215.00 2.63%
Smith & Nephew 1,272.50 1.15%
Omega Diagnostics Group 3.40 -1.45%
Mediclinic International 357.00 2.00%
Advanced Medical Solutions Group 288.50 3.78%
Creo Medical Group 96.00 0.00%
Tristel 335.00 0.00%
View all sectors »
Physiomics Share chat - Message board.

Data for Physiomics is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts