livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cambridge Cognition Holdings - (COG) share price history
Date Open High Low Close Volume
02/09/2025 32.50 34.00 31.78 32.50 12,225
01/09/2025 32.50 34.00 32.50 32.50 71,286
29/08/2025 32.50 34.00 31.69 32.50 49,799
28/08/2025 28.00 34.00 28.00 32.50 276,369
27/08/2025 26.00 27.00 25.11 26.00 4,881
More Cambridge Cognition Holdings History
Latest Cambridge Cognition Holdings share news
More Cambridge Cognition Holdings COG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Physiomics 0.48 0.00%
Assura 47.24 -1.99%
Convatec Group 235.60 -1.26%
Smith & Nephew 1,377.00 -0.72%
Surgical Innovations Group 0.70 0.00%
Kromek Group 4.90 0.00%
Spire Healthcare Group 209.00 -3.69%
Advanced Medical Solutions Group 202.50 -1.46%
Integrated Diagnostics Holdings 0.49 1.24%
Creo Medical Group 13.13 -2.78%
View all sectors »
Cambridge Cognition Holdings Share chat - Message board.

Data for Cambridge Cognition Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z