livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cambridge Cognition Holdings - (COG) share price history
Date Open High Low Close Volume
12/04/2024 52.00 53.00 51.00 52.00 11,498
11/04/2024 52.00 52.20 50.00 52.00 3,977
10/04/2024 52.00 52.29 52.00 52.00 13,993
09/04/2024 52.10 52.10 52.00 52.00 22,316
08/04/2024 52.50 52.50 52.00 52.50 43,178
More Cambridge Cognition Holdings History
Latest Cambridge Cognition Holdings share news
More Cambridge Cognition Holdings COG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Kromek Group 7.30 8.15%
Assura 41.20 -0.96%
Convatec Group 282.80 -0.70%
Smith & Nephew 961.20 -1.96%
Physiomics 1.20 9.09%
Creo Medical Group 35.25 -4.99%
Surgical Innovations Group 0.45 0.00%
Spire Healthcare Group 238.00 0.00%
SDI Group 59.00 4.42%
Advanced Medical Solutions Group 179.20 -1.86%
View all sectors »
Cambridge Cognition Holdings Share chat - Message board.

Data for Cambridge Cognition Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z