livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Cambridge Cognition Holdings - (COG) share price history
Date Open High Low Close Volume
17/07/2025 32.50 32.50 31.50 32.50 1,944
16/07/2025 32.50 33.44 31.03 32.50 21,033
15/07/2025 32.50 34.00 32.50 32.50 5,969
14/07/2025 32.50 32.50 31.25 32.50 84
11/07/2025 32.50 32.50 31.25 32.50 2,500
More Cambridge Cognition Holdings History
Latest Cambridge Cognition Holdings share news
More Cambridge Cognition Holdings COG.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 50.05 -0.30%
Convatec Group 241.60 0.08%
Integrated Diagnostics Holdings 0.34 -2.62%
Physiomics 0.48 0.00%
Smith & Nephew 1,119.50 2.10%
Spire Healthcare Group 225.00 2.04%
Advanced Medical Solutions Group 207.00 4.02%
Creo Medical Group 12.50 -0.99%
SDI Group 94.00 -0.21%
Kromek Group 5.45 0.00%
View all sectors »
Cambridge Cognition Holdings Share chat - Message board.

Data for Cambridge Cognition Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z