livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
17/03/2025 175.40 178.02 175.40 177.20 473,955
14/03/2025 174.40 178.07 173.60 176.80 926,410
13/03/2025 175.00 177.40 173.00 174.00 1,431,898
12/03/2025 172.40 177.60 172.40 176.00 977,330
11/03/2025 175.00 178.60 171.00 172.40 1,954,559
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 47.08 1.03%
Convatec Group 258.00 1.42%
Smith & Nephew 1,105.50 1.05%
Physiomics 0.44 1.15%
Advanced Medical Solutions Group 211.50 0.24%
Kromek Group 5.85 0.00%
Tristel 326.00 0.31%
Creo Medical Group 12.88 -1.90%
SDI Group 55.00 1.85%
Cambridge Cognition Holdings 39.50 0.00%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z