livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
04/07/2025 230.00 230.00 225.00 228.00 383,538
03/07/2025 228.00 228.00 223.00 227.00 2,044,530
02/07/2025 226.50 229.50 221.50 223.50 346,338
01/07/2025 224.50 227.00 223.50 227.00 469,789
30/06/2025 220.00 226.50 220.00 224.00 337,026
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 50.00 -0.40%
Convatec Group 264.20 -0.45%
Physiomics 0.42 -2.35%
Kromek Group 5.55 -2.63%
Smith & Nephew 1,111.50 0.41%
Advanced Medical Solutions Group 206.50 -1.20%
Creo Medical Group 12.75 0.00%
SDI Group 91.50 -0.54%
Tristel 416.00 0.00%
Surgical Innovations Group 0.70 0.00%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z