livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
07/11/2024 212.50 218.00 212.50 216.50 346,446
06/11/2024 220.00 220.00 215.00 217.50 934,395
05/11/2024 214.50 218.50 214.50 215.00 989,108
04/11/2024 224.00 224.00 217.00 217.00 359,055
01/11/2024 215.50 220.50 214.50 219.00 837,880
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 215.00 -0.74%
Assura 38.42 0.16%
Smith & Nephew 934.20 0.69%
Creo Medical Group 17.75 -2.74%
Physiomics 0.70 12.00%
Kromek Group 6.55 5.65%
Advanced Medical Solutions Group 217.00 -1.14%
SDI Group 62.60 4.33%
Surgical Innovations Group 0.55 0.00%
Deltex Medical Group 0.09 0.00%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z