livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
12/08/2022 236.50 243.00 236.50 243.00 216,475
11/08/2022 241.50 243.00 240.56 242.00 173,697
10/08/2022 242.50 243.50 241.00 242.50 175,277
09/08/2022 238.50 244.45 238.50 241.50 140,848
08/08/2022 243.50 245.04 242.42 244.00 159,815
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Mediclinic International 496.00 0.00%
Assura 70.75 1.14%
Smith & Nephew 1,054.00 -0.99%
Convatec Group 235.80 -0.42%
Omega Diagnostics Group 3.08 -0.81%
Integrated Diagnostics Holdings 1.04 3.50%
Kromek Group 12.75 -0.97%
Surgical Innovations Group 1.40 0.00%
Advanced Medical Solutions Group 288.50 -0.35%
Physiomics 2.85 3.64%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts