livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
12/06/2024 245.50 247.11 243.00 244.00 432,836
11/06/2024 246.00 247.43 244.13 245.00 252,984
10/06/2024 248.00 250.00 246.76 247.00 407,478
07/06/2024 260.00 260.00 249.00 250.00 368,181
06/06/2024 251.00 259.00 251.00 254.50 389,179
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 39.70 1.33%
Convatec Group 253.80 2.09%
Deltex Medical Group 0.11 0.00%
Smith & Nephew 1,015.50 0.69%
Physiomics 1.35 0.00%
Advanced Medical Solutions Group 218.00 -0.46%
SDI Group 66.50 0.76%
Tristel 440.00 -1.12%
Creo Medical Group 35.75 -0.69%
Kromek Group 7.60 0.00%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z