Uk Share Prices

Spire Healthcare Group Share price

Symbol: SPI Share price: 216.50 % Change: -0.69 % Change: -1.50

Open:	221.50
Volume:	693,991.0
Prev close:	216.50
Shares issued:	399.833138
52 week high:	256.50
Index:

Last Change:	06-15 16:30
High:	221.50
Low:	216.50
Security type:	Equity
52 week low:	140.80
Market Cap (M):	873.3032

Historical prices share chat for Spire Healthcare Group

Chat

SPI analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Spire Healthcare Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Spire Healthcare Group - (SPI) share price history
Date	Open	High	Low	Close	Volume
15/06/2026	221.50	221.50	216.50	216.50	693,991
12/06/2026	223.00	224.50	216.50	218.00	1,110,129
11/06/2026	213.50	224.00	211.50	219.50	2,186,038
10/06/2026	217.00	219.00	211.50	214.00	2,188,711
09/06/2026	217.50	219.00	216.50	217.50	1,872,780
More Spire Healthcare Group History

Latest Spire Healthcare Group share news
Spire 'should benefit' from more NHS funding in medium-term Spire expects first-half decline but confident of recuperation Thursday broker round-up Thursday broker round-up
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Physiomics	0.53	0.00%
Convatec Group	204.00	0.69%
Kromek Group	8.40	7.01%
Creo Medical Group	13.75	3.77%
SDI Group	84.00	0.72%
Tristel	392.50	0.13%
Surgical Innovations Group	0.48	0.00%
Integrated Diagnostics Holdings	0.56	4.91%
Cambridge Cognition Holdings	36.00	0.00%
Wren Extra Care Group	2,496.75	1.02%
View all sectors »

Spire Healthcare Group Share chat - Message board.
Spire healthcare

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Spire Healthcare Group Share price

Top Shares pages

More share features

POPULAR Share Prices