Uk Share Prices

Spire Healthcare Group Share price

Symbol: SPI Share price: 225.00 % Change: 1.12 % Change: 2.50

Open:	227.50
Volume:	242,657.0
Prev close:	225.00
Shares issued:	399.833138
52 week high:	252.50
Index:

Last Change:	12-01 16:30
High:	227.50
Low:	223.00
Security type:	Equity
52 week low:	202.00
Market Cap (M):	911.3039

Historical prices share chat for Spire Healthcare Group

Chat

SPI analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Spire Healthcare Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Spire Healthcare Group - (SPI) share price history
Date	Open	High	Low	Close	Volume
01/12/2023	227.50	227.50	223.00	225.00	242,657
30/11/2023	225.00	226.00	222.50	222.50	642,342
29/11/2023	224.50	225.50	223.50	225.50	187,667
28/11/2023	225.50	225.50	223.50	224.50	230,080
27/11/2023	226.00	226.00	223.50	225.50	221,106
More Spire Healthcare Group History

Latest Spire Healthcare Group share news
Spire 'should benefit' from more NHS funding in medium-term Spire expects first-half decline but confident of recuperation Thursday broker round-up Thursday broker round-up
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Assura	45.28	2.44%
Surgical Innovations Group	0.90	0.00%
Deltex Medical Group	0.16	0.00%
Smith & Nephew	1,035.50	1.17%
Integrated Diagnostics Holdings	0.32	-4.55%
Convatec Group	225.60	0.36%
Kromek Group	4.80	1.05%
Physiomics	1.65	0.00%
SDI Group	106.00	0.00%
Advanced Medical Solutions Group	204.00	0.99%
View all sectors »

Spire Healthcare Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Spire Healthcare Group Share price

Top Shares pages

More share features

POPULAR Share Prices