livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
01/12/2023 227.50 227.50 223.00 225.00 242,657
30/11/2023 225.00 226.00 222.50 222.50 642,342
29/11/2023 224.50 225.50 223.50 225.50 187,667
28/11/2023 225.50 225.50 223.50 224.50 230,080
27/11/2023 226.00 226.00 223.50 225.50 221,106
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 45.28 2.44%
Surgical Innovations Group 0.90 0.00%
Deltex Medical Group 0.16 0.00%
Smith & Nephew 1,035.50 1.17%
Integrated Diagnostics Holdings 0.32 -4.55%
Convatec Group 225.60 0.36%
Kromek Group 4.80 1.05%
Physiomics 1.65 0.00%
SDI Group 106.00 0.00%
Advanced Medical Solutions Group 204.00 0.99%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z