Uk Share Prices

Spire Healthcare Group Share price

Symbol: SPI Share price: 177.20 % Change: 0.23 % Change: 0.40

Open:	175.40
Volume:	473,955.0
Prev close:	177.20
Shares issued:	399.833138
52 week high:	321.71
Index:

Last Change:	03-17 16:30
High:	178.02
Low:	175.40
Security type:	Equity
52 week low:	168.20
Market Cap (M):	719.705

Historical prices share chat for Spire Healthcare Group

Chat

SPI analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Spire Healthcare Group share price chart

Trend Direction

1 Day	1 Week	1 Month

Spire Healthcare Group - (SPI) share price history
Date	Open	High	Low	Close	Volume
17/03/2025	175.40	178.02	175.40	177.20	473,955
14/03/2025	174.40	178.07	173.60	176.80	926,410
13/03/2025	175.00	177.40	173.00	174.00	1,431,898
12/03/2025	172.40	177.60	172.40	176.00	977,330
11/03/2025	175.00	178.60	171.00	172.40	1,954,559
More Spire Healthcare Group History

Latest Spire Healthcare Group share news
Spire 'should benefit' from more NHS funding in medium-term Spire expects first-half decline but confident of recuperation Thursday broker round-up Thursday broker round-up
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Assura	47.08	1.03%
Convatec Group	258.00	1.42%
Smith & Nephew	1,105.50	1.05%
Physiomics	0.44	1.15%
Advanced Medical Solutions Group	211.50	0.24%
Kromek Group	5.85	0.00%
Tristel	326.00	0.31%
Creo Medical Group	12.88	-1.90%
SDI Group	55.00	1.85%
Cambridge Cognition Holdings	39.50	0.00%
View all sectors »

Spire Healthcare Group Share chat - Message board.
Spire healthcare

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Spire Healthcare Group Share price

Top Shares pages

More share features

POPULAR Share Prices