livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
27/03/2024 234.00 234.00 230.50 232.00 311,275
26/03/2024 231.50 233.50 228.94 233.50 228,577
25/03/2024 235.00 235.00 230.00 230.00 262,548
22/03/2024 233.00 233.00 229.77 231.00 211,916
21/03/2024 227.00 232.50 222.70 230.00 1,049,293
More Spire Healthcare Group History
Latest Spire Healthcare Group share news
More Spire Healthcare Group SPI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Deltex Medical Group 0.10 0.00%
Convatec Group 289.20 -0.14%
Assura 41.90 0.87%
Advanced Medical Solutions Group 190.00 2.26%
Smith & Nephew 1,043.50 1.07%
Physiomics 1.30 0.00%
Kromek Group 5.70 -0.87%
Creo Medical Group 34.75 -2.11%
SDI Group 62.50 0.81%
Integrated Diagnostics Holdings 0.41 8.69%
View all sectors »
Spire Healthcare Group Share chat - Message board.

Data for Spire Healthcare Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z