livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spire Healthcare Group - (SPI) share price history


Spire Healthcare Group share priceSPI share price tradesSPI Fundamentals watchlistADD to watchlist
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
17/07/2024 234.00 243.50 234.00 242.50 421,599
16/07/2024 241.00 243.50 239.00 239.00 244,798
15/07/2024 245.00 245.00 239.50 241.00 230,006
12/07/2024 243.00 243.63 239.31 240.00 235,418
11/07/2024 242.50 242.50 237.00 241.00 308,660
10/07/2024 240.00 240.00 236.00 237.00 371,036
09/07/2024 237.50 239.50 236.38 238.50 392,788
08/07/2024 242.00 242.00 238.61 239.00 199,014
05/07/2024 237.50 243.50 236.81 241.00 428,826
04/07/2024 232.50 239.03 232.50 237.00 192,974
03/07/2024 236.00 237.50 234.00 237.50 279,007
02/07/2024 234.50 236.00 233.00 234.50 280,612
01/07/2024 234.50 238.50 234.00 234.50 405,520
28/06/2024 235.50 238.29 232.89 235.00 391,247
27/06/2024 235.50 236.39 234.00 234.50 168,522
26/06/2024 235.50 239.00 235.50 236.00 283,165
25/06/2024 237.50 238.50 237.00 237.50 121,910
24/06/2024 240.00 241.50 238.17 238.50 240,726
21/06/2024 239.00 240.04 235.72 240.00 607,535
20/06/2024 236.50 240.00 235.68 240.00 297,573
19/06/2024 237.00 239.50 235.00 235.00 492,493
18/06/2024 243.00 243.00 236.50 236.50 587,844
17/06/2024 236.00 239.00 233.65 238.00 452,511
14/06/2024 240.00 242.38 235.00 237.00 585,508
13/06/2024 249.50 249.50 241.00 241.00 370,437
12/06/2024 245.50 247.11 243.00 244.00 432,836
11/06/2024 246.00 247.43 244.13 245.00 252,984
10/06/2024 248.00 250.00 246.76 247.00 407,478
07/06/2024 260.00 260.00 249.00 250.00 368,181
06/06/2024 251.00 259.00 251.00 254.50 389,179

Spire Healthcare Group - (SPI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z