livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Spire Healthcare Group - (SPI) share price history


Spire Healthcare Group share priceSPI share price tradesSPI Fundamentals watchlistADD to watchlist
Spire Healthcare Group - (SPI) share price history
Date Open High Low Close Volume
01/09/2025 222.00 222.00 215.00 217.00 268,494
29/08/2025 220.50 222.00 215.99 217.00 839,380
28/08/2025 221.00 223.50 220.00 221.00 460,806
27/08/2025 227.00 227.00 222.50 223.00 336,042
26/08/2025 230.00 230.00 225.50 226.00 1,056,755
22/08/2025 225.50 228.50 224.74 227.50 271,782
21/08/2025 221.50 224.50 220.00 224.50 3,140,643
20/08/2025 219.50 222.00 217.50 222.00 274,079
19/08/2025 222.00 222.50 218.50 220.00 286,472
18/08/2025 221.50 223.50 220.00 221.00 297,728
15/08/2025 226.50 226.84 222.00 222.00 445,059
14/08/2025 228.50 229.49 222.50 225.00 651,740
13/08/2025 214.00 229.00 213.83 228.50 2,339,552
12/08/2025 208.50 214.50 208.50 214.00 402,364
11/08/2025 214.00 218.00 212.50 212.50 390,760
08/08/2025 214.00 215.00 212.50 214.50 401,565
07/08/2025 208.00 215.50 208.00 213.00 558,950
06/08/2025 209.00 209.65 206.00 208.00 322,800
05/08/2025 207.00 210.26 206.00 207.00 412,227
04/08/2025 207.00 212.33 207.00 207.00 353,157
01/08/2025 216.00 216.50 210.00 211.00 842,224
31/07/2025 230.00 230.00 217.00 218.00 3,750,157
30/07/2025 225.50 227.00 224.50 225.00 261,636
29/07/2025 221.00 226.50 221.00 225.50 510,323
28/07/2025 231.50 231.50 224.00 225.00 413,046
25/07/2025 225.00 227.48 225.00 226.50 489,268
24/07/2025 225.00 232.50 225.00 227.50 445,207
23/07/2025 230.00 230.30 225.50 227.00 483,248
22/07/2025 221.00 226.50 221.00 225.00 631,339
21/07/2025 224.50 227.00 224.50 225.00 310,129

Spire Healthcare Group - (SPI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z