Uk Share Prices

Kromek Group Share price

Symbol: KMK Share price: 10.75 % Change: 4.88 % Change: 0.50

Open:	10.25
Volume:	1,596,272.0
Prev close:	10.75
Shares issued:	344.559089
52 week high:	13.00
Index:

Last Change:	03-10 16:30
High:	11.00
Low:	10.000
Security type:	Equity
52 week low:	4.700
Market Cap (M):	70.4229

Historical prices share chat for Kromek Group

Chat

KMK analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Kromek Group - (KMK) share price history
Date	Open	High	Low	Close	Volume
10/03/2026	10.25	11.00	10.00	10.75	1,596,272
09/03/2026	10.50	10.75	9.02	10.25	4,998,182
06/03/2026	11.25	11.75	10.30	10.75	3,586,090
05/03/2026	11.38	11.75	11.17	11.25	688,095
04/03/2026	11.88	12.25	11.19	11.38	2,050,968
More Kromek Group History

Latest Kromek Group share news
Kromek scoops five-year contract worth £1.2m Kromek awarded funding to deliver low-dose breast imaging technology Kromek wins extension to US dirty bomb detection contract
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Physiomics	0.40	-11.11%
Convatec Group	242.80	1.85%
Smith & Nephew	1,232.00	-1.60%
Advanced Medical Solutions Group	199.40	2.36%
Spire Healthcare Group	185.60	-1.07%
Surgical Innovations Group	0.45	0.00%
SDI Group	77.00	0.65%
Tristel	380.00	0.00%
Creo Medical Group	14.13	2.73%
Integrated Diagnostics Holdings	0.59	-0.42%
View all sectors »

Kromek Group Share chat - Message board.
KROMEK

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Kromek Group Share price

Top Shares pages

More share features

POPULAR Share Prices