livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
11/07/2025 5.55 5.69 5.42 5.55 430,319
10/07/2025 5.55 5.59 5.46 5.55 752,621
09/07/2025 5.55 5.63 5.46 5.55 877,954
08/07/2025 5.45 5.70 5.41 5.70 887,534
07/07/2025 5.55 5.70 5.42 5.48 1,492,410
More Kromek Group History
Latest Kromek Group share news
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 49.98 -0.24%
Convatec Group 260.80 -1.21%
Smith & Nephew 1,122.50 -2.86%
Physiomics 0.48 0.00%
Creo Medical Group 12.88 4.04%
Surgical Innovations Group 0.70 0.00%
Advanced Medical Solutions Group 204.50 -2.39%
Spire Healthcare Group 222.00 -1.11%
SDI Group 95.00 1.60%
Tristel 415.00 0.61%
View all sectors »
Kromek Group Share chat - Message board.

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z