Uk Share Prices

Kromek Group Share price

Symbol: KMK Share price: 4.700 % Change: 2.73 % Change: 0.13

Open:	4.575
Volume:	860,720.0
Prev close:	4.700
Shares issued:	344.559089
52 week high:	8.490
Index:

Last Change:	01-17 16:30
High:	4.780
Low:	4.503
Security type:	Equity
52 week low:	4.500
Market Cap (M):	30.1527

Historical prices share chat for Kromek Group

Chat

KMK analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Kromek Group - (KMK) share price history
Date	Open	High	Low	Close	Volume
17/01/2025	4.58	4.78	4.50	4.70	860,720
16/01/2025	4.68	4.68	4.50	4.58	277,843
15/01/2025	4.70	4.72	4.56	4.68	874,091
14/01/2025	4.70	4.74	4.60	4.70	559,265
13/01/2025	4.88	4.92	4.61	4.70	783,685
More Kromek Group History

Latest Kromek Group share news
Kromek scoops five-year contract worth £1.2m Kromek awarded funding to deliver low-dose breast imaging technology Kromek wins extension to US dirty bomb detection contract
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Deltex Medical Group	0.04	0.00%
Assura	36.88	-0.05%
Convatec Group	241.80	0.50%
Physiomics	0.83	-5.71%
Smith & Nephew	1,025.50	0.39%
Advanced Medical Solutions Group	221.00	-3.07%
Spire Healthcare Group	235.00	-0.84%
Creo Medical Group	18.50	-2.63%
SDI Group	53.00	0.00%
Surgical Innovations Group	0.55	0.00%
View all sectors »

Kromek Group Share chat - Message board.
KROMEK

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Kromek Group Share price

Top Shares pages

More share features

POPULAR Share Prices