livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
26/02/2024 7.35 7.69 7.05 7.35 302,116
23/02/2024 7.35 7.69 7.00 7.35 658,494
22/02/2024 7.35 7.80 7.01 7.35 658,184
21/02/2024 7.25 7.48 7.00 7.35 248,149
20/02/2024 7.25 7.70 7.00 7.50 1,260,755
More Kromek Group History
Latest Kromek Group share news
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 42.20 -0.28%
Convatec Group 251.00 1.05%
Deltex Medical Group 0.13 0.00%
Smith & Nephew 1,125.50 -0.79%
Cambridge Cognition Holdings 51.50 5.10%
Spire Healthcare Group 242.00 0.21%
Physiomics 1.50 0.00%
Integrated Diagnostics Holdings 0.34 9.90%
Advanced Medical Solutions Group 209.50 0.24%
SDI Group 72.60 -3.20%
View all sectors »
Kromek Group Share chat - Message board.

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z