Uk Share Prices

Kromek Group Share price

Symbol: KMK Share price: 6.050 % Change: -3.20 % Change: -0.20

Open:	6.250
Volume:	653,868.0
Prev close:	6.050
Shares issued:	344.559089
52 week high:	8.490
Index:

Last Change:	07-25 16:30
High:	6.388
Low:	5.835
Security type:	Equity
52 week low:	3.000
Market Cap (M):	41.3797

Historical prices share chat for Kromek Group

Chat

KMK analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Kromek Group - (KMK) share price history
Date	Open	High	Low	Close	Volume
25/07/2024	6.25	6.39	5.84	6.05	653,868
24/07/2024	6.25	6.40	6.02	6.25	162,258
23/07/2024	6.30	6.60	6.12	6.25	373,674
22/07/2024	6.45	6.63	6.21	6.30	640,231
19/07/2024	6.45	6.70	6.26	6.45	189,721
More Kromek Group History

Latest Kromek Group share news
Kromek scoops five-year contract worth £1.2m Kromek awarded funding to deliver low-dose breast imaging technology Kromek wins extension to US dirty bomb detection contract
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Assura	40.32	-0.44%
Convatec Group	245.40	-0.81%
Physiomics	0.68	0.00%
Smith & Nephew	1,125.00	1.21%
Advanced Medical Solutions Group	242.00	1.47%
SDI Group	66.00	1.54%
Spire Healthcare Group	243.50	0.21%
Surgical Innovations Group	0.65	0.00%
Creo Medical Group	31.25	0.00%
Tristel	477.50	-3.54%
View all sectors »

Kromek Group Share chat - Message board.
KROMEK

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Kromek Group Share price

Top Shares pages

More share features

POPULAR Share Prices