livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
28/03/2024 5.80 5.80 5.51 5.75 916,818
27/03/2024 5.85 6.00 5.65 5.70 447,507
26/03/2024 5.85 6.00 5.40 5.75 1,127,138
25/03/2024 5.75 5.99 5.09 5.65 679,524
22/03/2024 5.20 6.00 5.15 5.75 1,524,403
More Kromek Group History
Latest Kromek Group share news
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Deltex Medical Group 0.11 4.88%
Convatec Group 286.40 -0.97%
Assura 42.32 1.00%
Smith & Nephew 991.60 -4.97%
Surgical Innovations Group 0.50 -9.09%
Advanced Medical Solutions Group 196.00 3.16%
Creo Medical Group 34.25 -1.44%
Physiomics 1.30 0.00%
Spire Healthcare Group 232.00 0.00%
SDI Group 63.00 0.80%
View all sectors »
Kromek Group Share chat - Message board.

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z