livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
04/07/2025 5.70 5.82 5.50 5.55 1,475,126
03/07/2025 5.70 5.74 5.60 5.70 675,511
02/07/2025 5.75 5.80 5.60 5.70 977,617
01/07/2025 5.80 5.90 5.61 5.70 466,109
30/06/2025 5.85 5.85 5.72 5.84 614,435
More Kromek Group History
Latest Kromek Group share news
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 50.00 -0.40%
Convatec Group 264.20 -0.45%
Physiomics 0.42 -2.35%
Smith & Nephew 1,111.50 0.41%
Spire Healthcare Group 228.00 0.44%
Advanced Medical Solutions Group 206.50 -1.20%
Creo Medical Group 12.75 0.00%
SDI Group 91.50 -0.54%
Tristel 416.00 0.00%
Surgical Innovations Group 0.70 0.00%
View all sectors »
Kromek Group Share chat - Message board.

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z