livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
12/06/2025 5.95 6.02 5.88 6.00 772,720
11/06/2025 5.95 6.02 5.80 5.95 1,037,387
10/06/2025 6.00 6.22 5.88 5.95 488,468
09/06/2025 6.05 6.30 5.80 6.00 1,225,809
06/06/2025 6.05 6.30 6.00 6.15 821,192
More Kromek Group History
Latest Kromek Group share news
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 49.90 -0.08%
Convatec Group 290.20 -0.96%
Physiomics 0.45 -1.10%
Smith & Nephew 1,109.50 -0.98%
Creo Medical Group 14.13 -4.56%
Spire Healthcare Group 209.50 -0.71%
SDI Group 84.00 -1.18%
Advanced Medical Solutions Group 213.00 -1.39%
Tristel 380.00 0.66%
Integrated Diagnostics Holdings 0.35 -4.17%
View all sectors »
Kromek Group Share chat - Message board.

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z