Uk Share Prices

Kromek Group Share price

Symbol: KMK Share price: 9.650 % Change: -2.53 % Change: -0.25

Open:	9.800
Volume:	239,811.0
Prev close:	9.650
Shares issued:	344.559089
52 week high:	21.50
Index:

Last Change:	07-05 16:30
High:	9.840
Low:	9.400
Security type:	Equity
52 week low:	7.910
Market Cap (M):	43.2932

Historical prices share chat for Kromek Group

Chat

KMK analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

Kromek Group - (KMK) share price history
Date	Open	High	Low	Close	Volume
05/07/2022	9.80	9.84	9.40	9.65	239,811
04/07/2022	9.98	10.00	9.75	9.90	255,157
01/07/2022	9.85	10.15	9.85	10.03	278,814
30/06/2022	10.13	10.15	9.80	9.90	87,132
29/06/2022	10.13	10.17	10.04	10.13	170,472
More Kromek Group History

Latest Kromek Group share news
Kromek scoops five-year contract worth £1.2m Kromek awarded funding to deliver low-dose breast imaging technology Kromek wins extension to US dirty bomb detection contract
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
CareTech Holding	741.00	-0.13%
Smith & Nephew	1,130.00	-0.88%
Assura	65.00	0.39%
Convatec Group	225.00	-0.62%
Mediclinic International	446.00	-4.29%
Physiomics	2.90	0.00%
Omega Diagnostics Group	3.25	-1.52%
Spire Healthcare Group	230.50	-3.15%
Surgical Innovations Group	1.80	0.00%
Integrated Diagnostics Holdings	0.74	-1.86%
View all sectors »

Kromek Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

Kromek Group Share price

Top Shares pages

More share features

POPULAR Share Prices