livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
05/07/2022 9.80 9.84 9.40 9.65 239,811
04/07/2022 9.98 10.00 9.75 9.90 255,157
01/07/2022 9.85 10.15 9.85 10.03 278,814
30/06/2022 10.13 10.15 9.80 9.90 87,132
29/06/2022 10.13 10.17 10.04 10.13 170,472
More Kromek Group History
Latest Kromek Group share news
More Kromek Group KMK.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
CareTech Holding 741.00 -0.13%
Smith & Nephew 1,130.00 -0.88%
Assura 65.00 0.39%
Convatec Group 225.00 -0.62%
Mediclinic International 446.00 -4.29%
Physiomics 2.90 0.00%
Omega Diagnostics Group 3.25 -1.52%
Spire Healthcare Group 230.50 -3.15%
Surgical Innovations Group 1.80 0.00%
Integrated Diagnostics Holdings 0.74 -1.86%
View all sectors »
Kromek Group Share chat - Message board.

Data for Kromek Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts