livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kromek Group - (KMK) share price history


Kromek Group share priceKMK share price tradesKMK Fundamentals watchlistADD to watchlist
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
01/09/2025 4.90 4.99 4.80 4.90 1,796,573
29/08/2025 4.90 4.97 4.80 4.90 811,556
28/08/2025 4.90 5.00 4.82 5.00 150,339
27/08/2025 4.90 4.98 4.80 4.90 1,210,937
26/08/2025 4.90 4.99 4.81 4.90 1,023,372
22/08/2025 4.90 4.94 4.84 4.90 930,099
21/08/2025 4.90 4.99 4.83 4.90 639,799
20/08/2025 5.00 5.10 4.80 4.90 1,449,574
19/08/2025 5.00 5.20 4.93 5.00 667,133
18/08/2025 5.10 5.19 4.86 5.00 793,599
15/08/2025 5.15 5.17 5.00 5.10 154,588
14/08/2025 5.20 5.29 5.06 5.15 740,192
13/08/2025 5.20 5.29 5.14 5.20 351,024
12/08/2025 5.30 5.40 5.13 5.20 994,829
11/08/2025 5.10 5.49 5.10 5.30 2,025,093
08/08/2025 5.00 5.10 4.93 5.00 690,725
07/08/2025 5.05 5.08 4.93 5.00 670,447
06/08/2025 5.15 5.16 5.00 5.10 607,537
05/08/2025 5.20 5.22 5.03 5.15 409,072
04/08/2025 5.20 5.29 5.11 5.20 725,219
01/08/2025 5.25 5.30 5.10 5.20 1,171,327
31/07/2025 5.15 5.39 5.11 5.25 1,454,912
30/07/2025 5.20 5.30 5.08 5.20 1,543,682
29/07/2025 5.58 5.58 5.10 5.20 2,695,527
28/07/2025 5.75 5.90 5.50 5.60 879,319
25/07/2025 5.70 5.92 5.63 5.70 624,537
24/07/2025 5.70 5.72 5.65 5.70 237,331
23/07/2025 5.70 5.80 5.66 5.70 754,453
22/07/2025 5.75 5.80 5.67 5.70 980,245
21/07/2025 5.65 5.90 5.63 5.90 2,692,205

Kromek Group - (KMK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z