livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kromek Group - (KMK) share price history


Kromek Group share priceKMK share price tradesKMK Fundamentals watchlistADD to watchlist
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
12/04/2024 6.75 7.65 6.58 7.30 5,016,482
11/04/2024 6.55 7.00 6.34 6.75 903,727
10/04/2024 6.15 6.88 6.02 6.55 1,893,109
09/04/2024 5.85 6.29 5.81 6.15 1,506,012
08/04/2024 5.85 5.99 5.78 5.85 452,652
05/04/2024 5.55 6.00 5.32 5.85 1,278,879
04/04/2024 5.45 5.76 5.15 5.50 1,223,854
03/04/2024 5.65 5.77 5.10 5.35 1,651,645
02/04/2024 5.75 5.80 5.50 5.65 260,893
28/03/2024 5.80 5.80 5.51 5.75 916,818
27/03/2024 5.85 6.00 5.65 5.70 447,507
26/03/2024 5.85 6.00 5.40 5.75 1,127,138
25/03/2024 5.75 5.99 5.09 5.65 679,524
22/03/2024 5.20 6.00 5.15 5.75 1,524,403
21/03/2024 5.35 5.44 5.05 5.20 312,026
20/03/2024 5.60 5.92 5.21 5.35 739,880
19/03/2024 5.80 5.80 5.31 5.60 1,965,104
18/03/2024 6.00 6.28 5.70 5.85 661,904
15/03/2024 6.15 6.28 5.60 6.00 2,402,180
14/03/2024 6.30 6.30 6.03 6.30 220,547
13/03/2024 6.30 6.58 6.03 6.30 326,430
12/03/2024 6.30 6.60 6.00 6.00 320,352
11/03/2024 6.50 6.90 6.01 6.30 1,165,955
08/03/2024 6.50 6.94 6.10 6.50 201,732
07/03/2024 6.50 6.94 6.03 6.50 402,626
06/03/2024 6.55 6.55 6.55 6.55 208,306
05/03/2024 6.50 6.74 6.12 6.55 873,333
04/03/2024 6.40 6.74 6.00 6.40 725,145
01/03/2024 6.75 6.97 6.18 6.50 528,674
29/02/2024 6.75 6.75 6.50 6.75 417,994

Kromek Group - (KMK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z