livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Kromek Group - (KMK) share price history


Kromek Group share priceKMK share price tradesKMK Fundamentals watchlistADD to watchlist
Kromek Group - (KMK) share price history
Date Open High Low Close Volume
25/09/2024 5.85 5.85 5.85 5.85 169,942
24/09/2024 5.90 6.29 5.50 5.85 602,733
23/09/2024 5.45 6.29 5.20 5.90 1,516,189
20/09/2024 5.45 5.60 5.26 5.50 533,150
19/09/2024 5.30 5.60 5.12 5.45 312,265
18/09/2024 5.55 5.70 5.17 5.30 871,591
17/09/2024 5.75 5.90 5.48 5.80 456,216
16/09/2024 5.65 5.97 5.35 5.75 596,028
13/09/2024 5.65 5.70 5.04 5.45 1,064,585
12/09/2024 5.80 5.80 5.51 5.80 295,019
11/09/2024 5.85 5.85 5.70 5.85 230,104
10/09/2024 5.85 5.85 5.70 5.85 3,356
09/09/2024 5.85 5.85 5.66 5.85 827,621
06/09/2024 5.85 5.98 5.70 5.85 159,027
05/09/2024 5.90 5.90 5.71 5.88 1,444,710
04/09/2024 5.85 5.94 5.70 5.90 412,065
03/09/2024 5.85 5.89 5.70 5.85 1,128,056
02/09/2024 5.85 6.00 5.70 5.85 633,985
30/08/2024 5.65 6.00 5.50 5.85 2,188,555
29/08/2024 5.55 5.65 5.41 5.65 3,252,626
28/08/2024 5.61 5.61 5.41 5.55 818,509
27/08/2024 5.70 5.73 5.60 5.70 341,878
23/08/2024 5.60 5.70 5.50 5.70 207,934
22/08/2024 5.60 5.70 5.40 5.60 991,577
21/08/2024 5.60 5.60 5.40 5.60 243,861
20/08/2024 5.60 5.80 5.40 5.60 330,838
19/08/2024 5.55 5.80 5.30 5.60 733,193
16/08/2024 5.65 5.68 5.40 5.60 870,822
15/08/2024 5.75 6.00 5.60 5.65 645,700
14/08/2024 5.90 6.09 5.71 5.75 520,040

Kromek Group - (KMK) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z