livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Integrated Diagnostics Holdings - (IDHC) share price history
Date Open High Low Close Volume
17/07/2025 0.33 0.36 0.33 0.34 2,188,678
16/07/2025 0.33 0.35 0.33 0.34 2,730,951
15/07/2025 0.33 0.33 0.33 0.33 39,362
14/07/2025 0.32 0.35 0.32 0.33 88,586
11/07/2025 0.33 0.35 0.32 0.33 50,739
More Integrated Diagnostics Holdings History
Latest Integrated Diagnostics Holdings share news
More Integrated Diagnostics Holdings IDHC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 50.05 -0.30%
Convatec Group 241.60 0.08%
Physiomics 0.48 0.00%
Smith & Nephew 1,119.50 2.10%
Spire Healthcare Group 225.00 2.04%
Advanced Medical Solutions Group 207.00 4.02%
Creo Medical Group 12.50 -0.99%
SDI Group 94.00 -0.21%
Kromek Group 5.45 0.00%
Surgical Innovations Group 0.70 0.00%
View all sectors »
Integrated Diagnostics Holdings Share chat - Message board.

Data for Integrated Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z