livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Integrated Diagnostics Holdings - (IDHC) share price history
Date Open High Low Close Volume
15/08/2022 1.05 1.10 0.90 0.90 288,578
12/08/2022 1.00 1.04 1.00 1.04 507,590
11/08/2022 1.00 1.00 0.96 1.00 260,583
10/08/2022 0.92 1.00 0.92 1.00 139,692
09/08/2022 0.93 0.94 0.92 0.94 430,705
More Integrated Diagnostics Holdings History
Latest Integrated Diagnostics Holdings share news
More Integrated Diagnostics Holdings IDHC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Mediclinic International 496.00 0.00%
Assura 71.15 0.57%
Surgical Innovations Group 1.55 10.71%
Smith & Nephew 1,064.50 1.00%
Kromek Group 12.50 -1.96%
Convatec Group 237.40 0.68%
Omega Diagnostics Group 3.03 -1.63%
Spire Healthcare Group 241.50 -0.62%
Advanced Medical Solutions Group 290.50 0.69%
Creo Medical Group 68.50 0.00%
View all sectors »
Integrated Diagnostics Holdings Share chat - Message board.

Data for Integrated Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts