livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Integrated Diagnostics Holdings - (IDHC) share price history
Date Open High Low Close Volume
12/09/2025 0.57 0.60 0.56 0.56 81,430
11/09/2025 0.54 0.57 0.54 0.56 160,087
10/09/2025 0.50 0.53 0.50 0.53 448,336
09/09/2025 0.48 0.49 0.47 0.49 180,495
08/09/2025 0.48 0.50 0.48 0.48 58,526
More Integrated Diagnostics Holdings History
Latest Integrated Diagnostics Holdings share news
More Integrated Diagnostics Holdings IDHC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 236.00 0.34%
Assura 47.32 1.15%
Smith & Nephew 1,405.00 -1.30%
Creo Medical Group 12.00 -4.00%
Physiomics 0.45 2.30%
Kromek Group 4.85 -1.02%
Advanced Medical Solutions Group 206.00 -0.48%
Spire Healthcare Group 208.00 -1.19%
Surgical Innovations Group 0.70 0.00%
SDI Group 101.00 -0.49%
View all sectors »
Integrated Diagnostics Holdings Share chat - Message board.

Data for Integrated Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z