livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Integrated Diagnostics Holdings - (IDHC) share price history
Date Open High Low Close Volume
01/03/2024 0.34 0.37 0.34 0.37 255,216
29/02/2024 0.33 0.34 0.33 0.34 23,018
28/02/2024 0.33 0.34 0.33 0.33 23,018
27/02/2024 0.34 0.34 0.33 0.34 114,091
26/02/2024 0.31 0.34 0.31 0.34 313,109
More Integrated Diagnostics Holdings History
Latest Integrated Diagnostics Holdings share news
More Integrated Diagnostics Holdings IDHC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 42.24 1.59%
Convatec Group 250.40 1.71%
Smith & Nephew 1,047.50 0.67%
Creo Medical Group 31.00 4.20%
Surgical Innovations Group 0.65 0.00%
Deltex Medical Group 0.12 0.00%
Advanced Medical Solutions Group 207.50 -1.19%
Kromek Group 6.50 -3.70%
Spire Healthcare Group 233.00 3.33%
Physiomics 1.40 0.00%
View all sectors »
Integrated Diagnostics Holdings Share chat - Message board.

Data for Integrated Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z