livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Integrated Diagnostics Holdings - (IDHC) share price history
Date Open High Low Close Volume
11/07/2025 0.33 0.35 0.32 0.33 50,739
10/07/2025 0.32 0.35 0.32 0.34 230,643
09/07/2025 0.32 0.34 0.32 0.33 48,625
08/07/2025 0.35 0.35 0.32 0.33 70,117
07/07/2025 0.33 0.34 0.32 0.32 142,165
More Integrated Diagnostics Holdings History
Latest Integrated Diagnostics Holdings share news
More Integrated Diagnostics Holdings IDHC.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 49.98 -0.24%
Convatec Group 260.80 -1.21%
Smith & Nephew 1,122.50 -2.86%
Physiomics 0.48 0.00%
Creo Medical Group 12.88 4.04%
Surgical Innovations Group 0.70 0.00%
Kromek Group 5.55 0.00%
Advanced Medical Solutions Group 204.50 -2.39%
Spire Healthcare Group 222.00 -1.11%
SDI Group 95.00 1.60%
View all sectors »
Integrated Diagnostics Holdings Share chat - Message board.

Data for Integrated Diagnostics Holdings is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z