livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDI) share price history
Date Open High Low Close Volume
01/09/2025 91.50 92.88 91.00 92.00 89,571
29/08/2025 91.50 91.95 90.00 91.00 187,787
28/08/2025 91.50 92.00 90.00 91.50 198,018
27/08/2025 91.50 91.60 91.00 91.50 87,389
26/08/2025 91.50 92.00 91.00 91.50 56,684
More SDI Group History
Latest SDI Group share news
More SDI Group SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Physiomics 0.48 14.46%
Assura 48.20 0.84%
Convatec Group 238.60 0.85%
Kromek Group 4.90 0.00%
Smith & Nephew 1,387.00 0.29%
Creo Medical Group 13.50 1.89%
Advanced Medical Solutions Group 205.50 1.48%
Tristel 365.00 1.39%
Spire Healthcare Group 217.00 0.00%
Surgical Innovations Group 0.70 0.00%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z