livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDI) share price history
Date Open High Low Close Volume
08/12/2023 87.00 88.40 79.00 81.40 512,417
07/12/2023 95.00 95.00 86.20 86.80 1,776,984
06/12/2023 107.50 111.00 107.00 111.00 97,176
05/12/2023 106.50 110.00 106.00 110.00 165,584
04/12/2023 106.00 109.00 106.00 106.00 169,516
More SDI Group History
Latest SDI Group share news
More SDI Group SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 44.08 0.05%
Convatec Group 227.20 1.52%
Smith & Nephew 1,048.50 1.75%
Kromek Group 4.40 0.00%
Creo Medical Group 37.50 11.11%
Spire Healthcare Group 221.00 -0.67%
Surgical Innovations Group 0.90 0.00%
Physiomics 1.55 -6.06%
Advanced Medical Solutions Group 198.00 -2.46%
Integrated Diagnostics Holdings 0.31 -2.36%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z