livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDI) share price history
Date Open High Low Close Volume
17/07/2025 94.00 95.00 92.15 94.00 173,794
16/07/2025 94.00 95.00 93.00 94.20 220,285
15/07/2025 93.50 95.00 92.00 93.40 283,181
14/07/2025 94.00 95.00 93.00 94.80 259,792
11/07/2025 93.50 95.00 92.00 95.00 196,846
More SDI Group History
Latest SDI Group share news
More SDI Group SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 50.05 -0.30%
Convatec Group 241.60 0.08%
Integrated Diagnostics Holdings 0.34 -2.62%
Physiomics 0.48 0.00%
Smith & Nephew 1,119.50 2.10%
Spire Healthcare Group 225.00 2.04%
Advanced Medical Solutions Group 207.00 4.02%
Creo Medical Group 12.50 -0.99%
Kromek Group 5.45 0.00%
Surgical Innovations Group 0.70 0.00%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z