livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDI) share price history
Date Open High Low Close Volume
24/03/2025 52.00 52.00 50.80 51.00 333,684
21/03/2025 52.50 52.70 52.00 52.50 69,118
20/03/2025 52.50 52.50 52.00 52.50 79,925
19/03/2025 53.00 53.50 52.25 52.80 122,664
18/03/2025 54.80 54.80 52.10 53.00 247,359
More SDI Group History
Latest SDI Group share news
More SDI Group SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 47.04 0.30%
Physiomics 0.44 0.00%
Convatec Group 256.60 -0.16%
Kromek Group 5.45 -2.68%
Smith & Nephew 1,080.00 -0.46%
Advanced Medical Solutions Group 196.40 -0.20%
Spire Healthcare Group 173.20 -0.57%
Creo Medical Group 13.13 0.00%
Tristel 322.00 -4.59%
Integrated Diagnostics Holdings 0.32 0.00%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z