livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDI) share price history
Date Open High Low Close Volume
19/07/2024 68.50 70.00 67.00 68.00 71,502
18/07/2024 68.50 70.00 67.00 68.00 32,160
17/07/2024 68.50 70.00 66.00 68.50 54,704
16/07/2024 69.00 69.60 67.25 68.50 52,126
15/07/2024 69.50 70.10 68.00 68.00 150,907
More SDI Group History
Latest SDI Group share news
More SDI Group SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Physiomics 0.73 0.00%
Convatec Group 249.20 -1.03%
Assura 41.74 -0.90%
Smith & Nephew 1,091.50 -0.95%
Deltex Medical Group 0.15 0.00%
Creo Medical Group 32.00 -0.78%
Advanced Medical Solutions Group 236.50 0.00%
Spire Healthcare Group 245.00 -0.41%
Kromek Group 6.45 0.00%
Integrated Diagnostics Holdings 0.31 0.00%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z