livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
SDI Group - (SDI) share price history
Date Open High Low Close Volume
16/05/2022 169.00 170.00 168.00 169.00 256,766
13/05/2022 165.00 170.00 165.00 169.50 342,173
12/05/2022 160.00 165.00 155.50 160.00 393,636
11/05/2022 167.50 170.00 161.00 163.00 93,592
10/05/2022 163.70 173.00 163.70 166.00 147,857
More SDI Group History
Latest SDI Group share news
More SDI Group SDI.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Kromek Group 9.35 15.43%
Assura 67.45 1.81%
Convatec Group 220.40 -0.72%
Omega Diagnostics Group 3.55 -2.74%
Smith & Nephew 1,294.00 1.41%
Advanced Oncotherapy 21.50 -3.37%
Mediclinic International 360.40 -0.44%
Spire Healthcare Group 211.00 0.48%
Physiomics 4.30 0.00%
Advanced Medical Solutions Group 273.50 0.00%
View all sectors »
SDI Group Share chat - Message board.

Data for SDI Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts