livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDI Group - (SDI) share price history


SDI Group share priceSDI share price tradesSDI Fundamentals watchlistADD to watchlist
SDI Group - (SDI) share price history
Date Open High Low Close Volume
16/09/2025 99.50 100.00 98.00 100.00 126,694
15/09/2025 101.00 102.00 98.60 100.00 90,044
12/09/2025 101.00 102.00 100.00 101.00 90,299
11/09/2025 102.50 104.00 100.00 101.50 171,453
10/09/2025 102.50 104.00 101.00 102.50 120,213
09/09/2025 103.00 104.80 101.00 103.00 247,367
08/09/2025 98.50 104.70 98.00 101.50 366,567
05/09/2025 94.50 100.00 94.50 99.00 859,147
04/09/2025 92.50 95.00 92.00 95.00 187,141
03/09/2025 92.50 92.70 92.00 92.50 43,017
02/09/2025 92.00 92.88 92.00 92.50 58,819
01/09/2025 91.50 92.88 91.00 92.00 89,571
29/08/2025 91.50 91.95 90.00 91.00 187,787
28/08/2025 91.50 92.00 90.00 91.50 198,018
27/08/2025 91.50 91.60 91.00 91.50 87,389
26/08/2025 91.50 92.00 91.00 91.50 56,684
22/08/2025 91.50 91.95 91.00 91.50 70,158
21/08/2025 91.50 91.95 91.27 91.50 46,556
20/08/2025 92.00 92.50 91.00 91.40 102,484
19/08/2025 89.00 92.96 89.00 91.00 246,767
18/08/2025 87.90 89.60 87.90 89.60 205,964
15/08/2025 87.50 88.00 87.15 87.40 56,125
14/08/2025 87.50 87.98 85.20 87.50 39,499
13/08/2025 88.00 88.25 87.00 87.50 71,626
12/08/2025 88.00 89.00 87.00 88.00 47,663
11/08/2025 88.00 89.00 86.00 89.00 115,394
08/08/2025 88.00 88.89 87.00 88.00 111,073
07/08/2025 88.00 88.45 87.00 88.00 57,882
06/08/2025 88.00 89.00 87.80 88.00 41,645
05/08/2025 88.00 89.85 87.00 87.00 70,655

SDI Group - (SDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z