livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDI Group - (SDI) share price history


SDI Group share priceSDI share price tradesSDI Fundamentals watchlistADD to watchlist
SDI Group - (SDI) share price history
Date Open High Low Close Volume
01/09/2025 91.50 92.88 91.00 92.00 89,571
29/08/2025 91.50 91.95 90.00 91.00 187,787
28/08/2025 91.50 92.00 90.00 91.50 198,018
27/08/2025 91.50 91.60 91.00 91.50 87,389
26/08/2025 91.50 92.00 91.00 91.50 56,684
22/08/2025 91.50 91.95 91.00 91.50 70,158
21/08/2025 91.50 91.95 91.27 91.50 46,556
20/08/2025 92.00 92.50 91.00 91.40 102,484
19/08/2025 89.00 92.96 89.00 91.00 246,767
18/08/2025 87.90 89.60 87.90 89.60 205,964
15/08/2025 87.50 88.00 87.15 87.40 56,125
14/08/2025 87.50 87.98 85.20 87.50 39,499
13/08/2025 88.00 88.25 87.00 87.50 71,626
12/08/2025 88.00 89.00 87.00 88.00 47,663
11/08/2025 88.00 89.00 86.00 89.00 115,394
08/08/2025 88.00 88.89 87.00 88.00 111,073
07/08/2025 88.00 88.45 87.00 88.00 57,882
06/08/2025 88.00 89.00 87.80 88.00 41,645
05/08/2025 88.00 89.85 87.00 87.00 70,655
04/08/2025 85.00 89.00 84.86 88.00 1,009,403
01/08/2025 82.50 86.20 80.00 85.40 743,802
31/07/2025 82.50 84.75 80.00 82.40 262,511
30/07/2025 86.50 87.50 80.00 83.00 524,986
29/07/2025 86.50 88.00 85.00 86.50 559,687
28/07/2025 86.50 88.00 85.00 86.80 222,797
25/07/2025 86.50 88.00 85.36 88.00 159,556
24/07/2025 90.96 90.96 83.30 86.20 504,039
23/07/2025 91.50 93.00 90.00 91.50 429,923
22/07/2025 93.90 93.90 90.20 93.00 161,425
21/07/2025 94.00 95.00 93.00 94.00 187,427

SDI Group - (SDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z