livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDI Group - (SDI) share price history


SDI Group share priceSDI share price tradesSDI Fundamentals watchlistADD to watchlist
SDI Group - (SDI) share price history
Date Open High Low Close Volume
10/07/2025 91.50 94.50 91.15 93.50 128,280
09/07/2025 91.00 93.00 89.00 92.00 147,083
08/07/2025 91.50 92.40 88.00 90.20 99,209
07/07/2025 91.50 92.97 90.00 90.00 175,991
04/07/2025 91.50 94.00 90.00 91.50 160,964
03/07/2025 89.00 92.80 87.00 92.00 209,170
02/07/2025 89.00 90.90 88.00 89.00 123,030
01/07/2025 87.00 90.00 86.85 89.60 321,489
30/06/2025 88.50 88.90 86.00 87.00 199,934
27/06/2025 89.50 90.20 86.55 89.00 153,073
26/06/2025 92.50 93.00 89.00 89.50 207,507
25/06/2025 88.50 94.00 87.00 92.00 363,124
24/06/2025 85.50 90.00 84.00 88.50 261,195
23/06/2025 83.50 87.00 83.00 85.00 175,770
20/06/2025 84.50 86.75 83.00 84.40 413,488
19/06/2025 81.00 85.90 80.00 84.80 255,531
18/06/2025 81.50 82.00 80.00 81.60 196,818
17/06/2025 81.50 82.97 80.00 81.50 203,359
16/06/2025 81.50 82.90 80.00 81.00 175,738
13/06/2025 83.50 85.00 80.00 81.50 257,167
12/06/2025 85.90 85.90 80.10 84.00 473,004
11/06/2025 77.50 86.85 77.00 85.00 511,393
10/06/2025 78.50 79.50 77.00 77.50 85,152
09/06/2025 79.00 80.00 77.15 78.00 573,499
06/06/2025 71.00 80.00 70.00 78.20 654,364
05/06/2025 71.50 72.50 70.00 71.00 128,141
04/06/2025 71.50 73.00 70.00 71.50 11,816
03/06/2025 73.00 74.00 71.50 73.40 122,910
02/06/2025 71.50 75.00 70.00 73.00 127,905
30/05/2025 70.50 72.85 69.00 71.80 155,922

SDI Group - (SDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z