livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDI Group - (SDI) share price history


SDI Group share priceSDI share price tradesSDI Fundamentals watchlistADD to watchlist
SDI Group - (SDI) share price history
Date Open High Low Close Volume
31/12/2024 58.00 58.00 57.00 57.50 41,462
30/12/2024 58.00 58.07 57.00 58.00 45,142
27/12/2024 58.50 58.68 58.00 58.00 362,976
24/12/2024 58.50 58.75 58.00 58.00 129,842
23/12/2024 58.50 58.90 58.00 58.50 132,145
20/12/2024 60.40 60.40 58.00 58.00 103,724
19/12/2024 59.00 61.50 58.99 60.50 297,527
18/12/2024 58.50 60.00 58.00 59.00 524,826
17/12/2024 58.50 59.00 58.00 58.40 181,533
16/12/2024 59.00 60.00 58.00 58.50 126,488
13/12/2024 59.00 59.90 58.00 59.00 230,934
12/12/2024 59.00 60.00 58.00 59.00 60,893
11/12/2024 59.00 60.00 58.00 58.00 445,222
10/12/2024 59.00 59.14 58.00 58.00 123,819
09/12/2024 59.00 60.00 58.00 58.00 192,815
06/12/2024 59.47 59.47 58.00 59.00 188,828
05/12/2024 59.00 63.50 58.00 59.80 882,422
04/12/2024 58.50 59.75 58.11 59.00 421,075
03/12/2024 59.00 59.90 58.00 58.00 303,333
02/12/2024 61.50 61.90 58.00 58.60 379,709
29/11/2024 61.50 62.15 60.00 61.50 64,422
28/11/2024 61.50 62.70 60.00 61.50 141,415
27/11/2024 62.50 63.50 60.00 61.80 328,197
26/11/2024 60.00 63.75 59.45 62.50 301,868
25/11/2024 60.00 61.00 59.00 61.00 211,044
22/11/2024 60.50 60.88 59.00 59.00 248,551
21/11/2024 58.00 62.00 58.00 59.80 275,462
20/11/2024 58.00 58.40 57.00 58.00 342,000
19/11/2024 58.00 59.00 57.00 58.00 134,218
18/11/2024 58.10 58.10 57.00 57.60 228,644

SDI Group - (SDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z