livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

SDI Group - (SDI) share price history


SDI Group share priceSDI share price tradesSDI Fundamentals watchlistADD to watchlist
SDI Group - (SDI) share price history
Date Open High Low Close Volume
05/08/2025 88.00 89.85 87.00 87.00 70,655
04/08/2025 85.00 89.00 84.86 88.00 1,009,403
01/08/2025 82.50 86.20 80.00 85.40 743,802
31/07/2025 82.50 84.75 80.00 82.40 262,511
30/07/2025 86.50 87.50 80.00 83.00 524,986
29/07/2025 86.50 88.00 85.00 86.50 559,687
28/07/2025 86.50 88.00 85.00 86.80 222,797
25/07/2025 86.50 88.00 85.36 88.00 159,556
24/07/2025 90.96 90.96 83.30 86.20 504,039
23/07/2025 91.50 93.00 90.00 91.50 429,923
22/07/2025 93.90 93.90 90.20 93.00 161,425
21/07/2025 94.00 95.00 93.00 94.00 187,427
18/07/2025 94.00 95.00 93.00 94.00 137,457
17/07/2025 94.00 95.00 92.15 94.00 173,794
16/07/2025 94.00 95.00 93.00 94.20 220,285
15/07/2025 93.50 95.00 92.00 93.40 283,181
14/07/2025 94.00 95.00 93.00 94.80 259,792
11/07/2025 93.50 95.00 92.00 95.00 196,846
10/07/2025 91.50 94.50 91.15 93.50 128,280
09/07/2025 91.00 93.00 89.00 92.00 147,083
08/07/2025 91.50 92.40 88.00 90.20 99,209
07/07/2025 91.50 92.97 90.00 90.00 175,991
04/07/2025 91.50 94.00 90.00 91.50 160,964
03/07/2025 89.00 92.80 87.00 92.00 209,170
02/07/2025 89.00 90.90 88.00 89.00 123,030
01/07/2025 87.00 90.00 86.85 89.60 321,489
30/06/2025 88.50 88.90 86.00 87.00 199,934
27/06/2025 89.50 90.20 86.55 89.00 153,073
26/06/2025 92.50 93.00 89.00 89.50 207,507
25/06/2025 88.50 94.00 87.00 92.00 363,124

SDI Group - (SDI) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z