livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Advanced Medical Solutions Group - (AMS) share price history
Date Open High Low Close Volume
11/07/2025 210.51 212.00 204.00 204.50 326,807
10/07/2025 205.50 211.50 205.50 209.50 360,846
09/07/2025 204.80 210.50 204.00 206.00 439,403
08/07/2025 207.72 207.72 203.00 206.00 184,858
07/07/2025 206.66 215.50 203.50 206.50 325,677
More Advanced Medical Solutions Group History
Latest Advanced Medical Solutions Group share news
More Advanced Medical Solutions Group AMS.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 49.98 -0.24%
Convatec Group 260.80 -1.21%
Smith & Nephew 1,122.50 -2.86%
Physiomics 0.48 0.00%
Creo Medical Group 12.88 4.04%
Surgical Innovations Group 0.70 0.00%
Kromek Group 5.55 0.00%
Spire Healthcare Group 222.00 -1.11%
SDI Group 95.00 1.60%
Tristel 415.00 0.61%
View all sectors »
Advanced Medical Solutions Group Share chat - Message board.

Data for Advanced Medical Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z