livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Advanced Medical Solutions Group - (AMS) share price history
Date Open High Low Close Volume
15/09/2025 208.00 208.00 201.00 203.50 567,117
12/09/2025 207.05 209.00 205.50 206.00 264,747
11/09/2025 205.00 209.00 204.84 207.00 328,777
10/09/2025 212.00 212.00 205.50 206.00 205,213
09/09/2025 208.98 210.42 207.00 209.00 243,883
More Advanced Medical Solutions Group History
Latest Advanced Medical Solutions Group share news
More Advanced Medical Solutions Group AMS.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Physiomics 0.48 6.74%
Smith & Nephew 1,385.00 -1.42%
Convatec Group 232.20 -1.61%
Assura 47.34 0.04%
Creo Medical Group 12.25 2.08%
Integrated Diagnostics Holdings 0.60 7.14%
Kromek Group 4.85 0.00%
Surgical Innovations Group 0.70 0.00%
Spire Healthcare Group 208.00 0.00%
SDI Group 100.00 -0.99%
View all sectors »
Advanced Medical Solutions Group Share chat - Message board.

Data for Advanced Medical Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z