livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Advanced Medical Solutions Group - (AMS) share price history
Date Open High Low Close Volume
17/07/2025 199.31 207.00 198.80 207.00 411,071
16/07/2025 204.70 204.70 198.80 199.00 762,943
15/07/2025 206.50 210.24 202.00 203.50 506,397
14/07/2025 205.29 208.00 201.50 202.00 179,551
11/07/2025 210.51 212.00 204.00 204.50 326,807
More Advanced Medical Solutions Group History
Latest Advanced Medical Solutions Group share news
More Advanced Medical Solutions Group AMS.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 50.05 -0.30%
Convatec Group 241.60 0.08%
Integrated Diagnostics Holdings 0.34 -2.62%
Physiomics 0.48 0.00%
Smith & Nephew 1,119.50 2.10%
Spire Healthcare Group 225.00 2.04%
Creo Medical Group 12.50 -0.99%
SDI Group 94.00 -0.21%
Kromek Group 5.45 0.00%
Surgical Innovations Group 0.70 0.00%
View all sectors »
Advanced Medical Solutions Group Share chat - Message board.

Data for Advanced Medical Solutions Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z