livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Advanced Medical Solutions Group - (AMS) share price history


Advanced Medical Solutions Group share priceAMS share price tradesAMS Fundamentals watchlistADD to watchlist
Advanced Medical Solutions Group - (AMS) share price history
Date Open High Low Close Volume
01/09/2025 208.50 208.50 200.50 205.50 502,591
29/08/2025 200.50 205.00 200.50 202.50 525,530
28/08/2025 205.00 209.00 201.50 204.00 218,179
27/08/2025 201.05 209.00 200.50 205.00 497,553
26/08/2025 200.00 208.50 200.00 202.50 389,453
22/08/2025 207.00 209.00 204.00 208.00 209,823
21/08/2025 216.00 216.00 203.50 206.00 185,286
20/08/2025 206.50 207.50 201.00 207.00 471,174
19/08/2025 205.29 205.50 201.50 204.50 438,976
18/08/2025 204.18 206.00 201.00 204.00 281,416
15/08/2025 204.00 206.50 201.00 201.50 352,877
14/08/2025 201.78 206.00 201.00 205.50 308,431
13/08/2025 205.50 212.00 202.00 202.00 368,766
12/08/2025 209.00 209.00 201.50 205.50 310,502
11/08/2025 220.00 220.00 204.00 204.00 383,314
08/08/2025 198.20 221.00 198.20 212.00 1,215,688
07/08/2025 205.50 208.50 200.00 201.00 253,479
06/08/2025 205.00 206.00 200.50 203.50 266,709
05/08/2025 197.20 206.50 197.20 203.50 206,293
04/08/2025 202.86 204.00 198.00 201.00 309,233
01/08/2025 205.50 205.50 198.00 201.00 467,803
31/07/2025 199.60 204.00 197.60 202.00 727,977
30/07/2025 198.80 206.00 198.40 199.60 383,120
29/07/2025 205.43 207.00 201.50 201.50 238,683
28/07/2025 205.00 211.00 201.50 203.50 334,182
25/07/2025 207.50 207.50 199.84 203.00 260,433
24/07/2025 207.70 210.50 206.50 207.50 542,077
23/07/2025 206.90 209.06 205.00 206.00 317,678
22/07/2025 208.50 208.50 203.00 205.00 206,733
21/07/2025 209.00 211.50 204.50 206.50 258,994

Advanced Medical Solutions Group - (AMS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z