livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Advanced Medical Solutions Group - (AMS) share price history


Advanced Medical Solutions Group share priceAMS share price tradesAMS Fundamentals watchlistADD to watchlist
Advanced Medical Solutions Group - (AMS) share price history
Date Open High Low Close Volume
22/02/2024 209.50 215.00 206.00 210.50 323,418
21/02/2024 210.00 211.50 206.93 209.50 172,897
20/02/2024 208.50 212.00 208.00 209.00 206,195
19/02/2024 207.50 211.50 207.25 210.50 214,303
16/02/2024 208.50 210.50 202.50 209.50 105,552
15/02/2024 209.00 209.50 204.00 206.50 242,210
14/02/2024 198.20 207.50 198.00 207.00 111,754
13/02/2024 209.00 212.50 200.00 203.50 146,484
12/02/2024 207.00 210.00 206.00 209.50 312,682
09/02/2024 211.00 213.17 208.00 209.00 186,763
08/02/2024 202.50 212.00 201.00 211.00 237,153
07/02/2024 208.00 211.79 203.00 205.00 759,801
06/02/2024 203.00 212.00 200.00 210.50 188,052
05/02/2024 211.50 213.88 204.50 205.50 608,974
02/02/2024 210.00 216.50 210.00 212.50 157,885
01/02/2024 207.50 212.50 207.50 210.50 154,721
31/01/2024 208.00 211.00 204.77 209.50 188,232
30/01/2024 205.50 211.50 205.50 208.50 134,493
29/01/2024 212.00 215.16 205.50 208.50 146,825
26/01/2024 206.00 213.50 205.00 211.50 248,699
25/01/2024 207.00 211.63 204.00 206.00 190,694
24/01/2024 206.50 211.00 204.50 206.00 195,529
23/01/2024 206.00 215.00 205.00 208.50 182,976
22/01/2024 206.00 210.50 204.50 206.50 221,639
19/01/2024 206.00 208.50 202.50 207.00 246,239
18/01/2024 208.00 211.00 203.98 209.50 203,185
17/01/2024 213.50 213.50 202.50 209.00 115,564
16/01/2024 206.50 212.00 206.50 211.00 160,425
15/01/2024 217.00 217.00 206.00 211.50 245,383
12/01/2024 216.00 217.00 211.50 215.00 177,281

Advanced Medical Solutions Group - (AMS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z