livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Advanced Medical Solutions Group - (AMS) share price history


Advanced Medical Solutions Group share priceAMS share price tradesAMS Fundamentals watchlistADD to watchlist
Advanced Medical Solutions Group - (AMS) share price history
Date Open High Low Close Volume
17/07/2025 199.31 207.00 198.80 207.00 411,071
16/07/2025 204.70 204.70 198.80 199.00 762,943
15/07/2025 206.50 210.24 202.00 203.50 506,397
14/07/2025 205.29 208.00 201.50 202.00 179,551
11/07/2025 210.51 212.00 204.00 204.50 326,807
10/07/2025 205.50 211.50 205.50 209.50 360,846
09/07/2025 204.80 210.50 204.00 206.00 439,403
08/07/2025 207.72 207.72 203.00 206.00 184,858
07/07/2025 206.66 215.50 203.50 206.50 325,677
04/07/2025 211.00 211.00 205.00 206.50 260,895
03/07/2025 213.00 213.00 203.80 209.00 514,532
02/07/2025 210.45 210.70 202.00 204.00 450,184
01/07/2025 216.00 219.50 208.00 210.00 1,053,720
30/06/2025 221.00 221.00 215.00 217.00 678,467
27/06/2025 209.00 218.50 209.00 215.00 221,983
26/06/2025 215.00 217.26 212.00 213.00 359,770
25/06/2025 206.50 220.55 206.50 215.00 539,133
24/06/2025 206.50 206.50 206.50 206.50 62,069
23/06/2025 211.00 211.00 211.00 211.00 35,000
20/06/2025 204.50 212.00 204.50 209.00 372,366
19/06/2025 204.00 209.00 204.00 207.00 257,669
18/06/2025 208.50 208.50 208.50 208.50 0
17/06/2025 204.00 210.00 203.35 203.50 268,238
16/06/2025 205.00 215.50 205.00 209.00 267,693
13/06/2025 210.00 216.00 210.00 214.50 310,670
12/06/2025 206.00 216.87 206.00 213.00 255,952
11/06/2025 211.00 218.00 211.00 216.00 1,426,408
10/06/2025 210.00 217.50 210.00 215.00 571,259
09/06/2025 218.00 219.50 212.50 213.00 515,362
06/06/2025 204.00 215.50 204.00 214.00 322,015

Advanced Medical Solutions Group - (AMS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z