livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Advanced Medical Solutions Group - (AMS) share price history


Advanced Medical Solutions Group share priceAMS share price tradesAMS Fundamentals watchlistADD to watchlist
Advanced Medical Solutions Group - (AMS) share price history
Date Open High Low Close Volume
15/05/2025 195.00 195.00 195.00 195.00 3,356
14/05/2025 192.00 199.20 188.99 193.60 330,089
13/05/2025 196.00 196.80 189.47 190.60 1,034,837
12/05/2025 194.00 198.20 191.60 195.80 1,119,876
09/05/2025 192.60 195.88 190.40 192.80 356,615
08/05/2025 199.60 199.60 191.00 191.40 380,402
07/05/2025 197.00 198.40 192.40 195.80 610,558
06/05/2025 203.50 203.50 192.80 196.00 659,571
02/05/2025 198.60 214.00 195.60 204.50 1,909,934
01/05/2025 195.00 199.00 190.20 199.00 650,669
30/04/2025 187.80 193.00 186.20 193.00 849,442
29/04/2025 182.40 186.80 182.00 185.60 642,493
28/04/2025 183.00 186.60 175.00 184.00 726,622
25/04/2025 174.00 182.00 174.00 176.60 785,204
24/04/2025 195.00 195.00 168.40 178.00 2,121,856
23/04/2025 176.80 192.80 176.80 189.20 495,306
22/04/2025 182.00 185.00 177.00 182.80 716,080
17/04/2025 193.80 193.80 180.60 182.60 334,841
16/04/2025 185.00 188.60 182.20 188.00 320,567
15/04/2025 193.80 193.80 187.40 187.40 409,227
14/04/2025 186.93 190.80 186.00 189.40 381,769
11/04/2025 190.00 194.00 180.00 183.40 552,381
10/04/2025 193.00 200.50 189.40 190.00 1,431,563
09/04/2025 195.00 202.50 177.00 178.00 2,073,144
08/04/2025 200.50 203.50 197.20 202.50 1,311,874
07/04/2025 203.00 209.00 195.00 197.00 4,174,151
04/04/2025 219.00 219.50 206.00 208.00 2,059,755
03/04/2025 225.50 229.50 218.00 218.50 852,148
02/04/2025 224.00 228.00 218.57 227.50 1,271,541
01/04/2025 236.00 236.00 223.50 225.00 2,801,413

Advanced Medical Solutions Group - (AMS) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z