livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Health Care Equipment & Services Shares Price %Chng
Abbott Laboratories 40.90 6.48%
Advanced Medical Solutions Group 288.50 3.78%
AL Noor Hospitals Group 922.00 3.60%
Aortech International 140.00 -1.06%
Assura 67.30 0.90%
Bioquell 587.00 0.34%
Cambian Group 192.40 2.34%
CareTech Holding 718.00 0.14%
Concepta 2.10 5.00%
Convatec Group 217.20 0.09%
Georgia Healthcare Group 70.00 3.55%
Kromek Group 11.38 5.81%
LiDCO Group 0.43 -2.27%
Lifeline Scientific Inc. (Reg S) 125.00 -8.76%
Mediclinic International 357.00 2.00%
Omega Diagnostics Group 3.40 -1.45%
Physiomics 4.20 1.20%
Puricore 28.75 -3.36%
Robotic Technology Systems 3.38 3.85%
SDI Group 163.00 1.88%
Smith & Nephew 1,272.50 1.15%
Spire Healthcare Group 215.00 2.63%
Trend Direction
1 Day 1 Week 1 Month
Health Care Equipment & Services - (NMX4530) share price history
Date Open High Low Close Volume
20/05/2022 5,880.19 6,032.70 5,880.19 5,933.07 0
19/05/2022 6,012.02 6,012.02 5,800.62 5,880.19 0
18/05/2022 6,028.99 6,078.49 5,996.00 6,012.02 0
17/05/2022 6,030.27 6,043.69 5,967.50 6,028.99 0
16/05/2022 5,976.59 6,030.27 5,912.53 6,030.27 0
More Health Care Equipment & Services History

Data for Health Care Equipment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts