livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Health Care Equipment & Services Shares Price %Chng
Abbott Laboratories 40.90 6.48%
Advanced Medical Solutions Group 289.50 -0.34%
Advanced Oncotherapy 21.25 -1.16%
AL Noor Hospitals Group 922.00 3.60%
Aortech International 140.00 -1.06%
Assura 70.20 -1.34%
Bioquell 587.00 0.34%
Cambian Group 192.40 2.34%
CareTech Holding 745.00 -0.27%
Concepta 2.10 5.00%
Convatec Group 238.00 0.25%
Georgia Healthcare Group 70.00 3.55%
Integrated Diagnostics Holdings 0.97 8.11%
Kromek Group 12.38 -1.00%
LiDCO Group 0.43 -2.27%
Lifeline Scientific Inc. (Reg S) 125.00 -8.76%
Medica Group 160.00 0.31%
Mediclinic International 496.40 0.08%
Omega Diagnostics Group 3.05 0.83%
Physiomics 2.75 -3.51%
Puricore 28.75 -3.36%
Robotic Technology Systems 3.38 3.85%
SDI Group 186.00 0.27%
Smith & Nephew 1,060.00 -0.42%
Spire Healthcare Group 242.50 0.41%
Trend Direction
1 Day 1 Week 1 Month
Health Care Equipment & Services - (NMX4530) share price history
Date Open High Low Close Volume
16/08/2022 5,328.75 5,338.01 5,270.50 5,316.78 0
15/08/2022 5,281.07 5,357.80 5,279.76 5,328.75 0
12/08/2022 5,324.80 5,328.83 5,278.03 5,281.07 0
11/08/2022 5,336.24 5,376.88 5,259.85 5,324.80 0
10/08/2022 5,367.78 5,390.20 5,328.49 5,336.24 0
More Health Care Equipment & Services History

Data for Health Care Equipment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts