livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Health Care Equipment & Services Shares Price %Chng
Abbott Laboratories 40.90 6.48%
Advanced Medical Solutions Group 214.00 1.42%
AL Noor Hospitals Group 922.00 3.60%
Aortech International 140.00 -1.06%
Assura 39.10 -0.86%
Bioquell 587.00 0.34%
Cambian Group 192.40 2.34%
Circle Holdings 417.53 -0.22%
Concepta 2.10 5.00%
Convatec Group 237.20 -2.55%
Creo Medical Group 33.25 -0.75%
Georgia Healthcare Group 70.00 3.55%
Integrated Diagnostics Holdings 0.33 1.08%
Kromek Group 7.50 4.17%
LiDCO Group 0.43 -2.27%
Lifeline Scientific Inc. (Reg S) 125.00 -8.76%
Puricore 28.75 -3.36%
Robotic Technology Systems 3.38 3.85%
Smith & Nephew 1,005.00 0.60%
Tristel 437.50 1.74%
Wren Extra Care Group 1,463.90 -0.77%
Trend Direction
1 Day 1 Week 1 Month
Health Care Equipment & Services - (NMX4530) share price history
Date Open High Low Close Volume
24/04/2023 5,971.59 6,021.49 5,966.29 5,980.85 0
24/04/2023 5,971.59 6,021.49 5,966.29 5,980.85 0
24/04/2023 5,971.59 6,021.49 5,966.29 5,980.85 0
06/04/2023 5,484.89 5,507.55 5,457.73 5,459.50 0
06/04/2023 5,484.89 5,507.55 5,457.73 5,459.50 0
More Health Care Equipment & Services History

Data for Health Care Equipment & Services is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z