livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wren Extra Care Group - (WREN) share price history
Date Open High Low Close Volume
18/06/2025 1,261.20 1,283.40 1,252.40 1,273.00 216
17/06/2025 1,299.40 1,299.40 1,242.20 1,263.60 361
16/06/2025 1,284.80 1,365.20 1,281.80 1,302.00 167
13/06/2025 1,276.80 1,289.40 1,268.90 1,268.90 197
12/06/2025 1,291.60 1,291.60 1,280.80 1,286.60 89
More Wren Extra Care Group History
Latest Wren Extra Care Group share news
More Wren Extra Care Group WREN.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 50.15 0.10%
Convatec Group 281.80 -1.47%
Physiomics 0.50 0.00%
Smith & Nephew 1,067.00 -0.97%
Kromek Group 6.65 0.00%
Surgical Innovations Group 0.70 0.00%
Spire Healthcare Group 208.00 0.00%
SDI Group 81.60 0.12%
Creo Medical Group 13.38 0.00%
Integrated Diagnostics Holdings 0.36 0.00%
View all sectors »
Wren Extra Care Group Share chat - Message board.

Data for Wren Extra Care Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z