livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Wren Extra Care Group - (WREN) share price history
Date Open High Low Close Volume
11/07/2025 1,395.20 1,430.80 1,395.20 1,408.00 620
10/07/2025 1,421.80 1,421.80 1,388.20 1,409.60 996
09/07/2025 1,393.80 1,404.80 1,360.60 1,398.00 479
08/07/2025 1,386.80 1,390.20 1,363.00 1,378.20 192
07/07/2025 1,386.40 1,386.40 1,357.80 1,363.80 641
More Wren Extra Care Group History
Latest Wren Extra Care Group share news
More Wren Extra Care Group WREN.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 49.98 -0.24%
Convatec Group 260.80 -1.21%
Smith & Nephew 1,122.50 -2.86%
Physiomics 0.48 0.00%
Creo Medical Group 12.88 4.04%
Surgical Innovations Group 0.70 0.00%
Kromek Group 5.55 0.00%
Advanced Medical Solutions Group 204.50 -2.39%
Spire Healthcare Group 222.00 -1.11%
SDI Group 95.00 1.60%
View all sectors »
Wren Extra Care Group Share chat - Message board.

Data for Wren Extra Care Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z