livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Medical device company focused on the development and commercialisation of minimally invasive surgical devices, by bringing advanced energy to endoscopy
Trend Direction
1 Day 1 Week 1 Month
Creo Medical Group - (CREO) share price history
Date Open High Low Close Volume
17/09/2025 12.13 12.25 12.06 12.13 347,445
16/09/2025 12.25 12.45 12.00 12.13 648,254
15/09/2025 12.13 12.50 11.75 12.25 547,838
12/09/2025 12.25 12.49 11.63 12.00 1,065,390
11/09/2025 12.63 12.74 12.00 12.50 2,338,034
More Creo Medical Group History
Latest Creo Medical Group share news
More Creo Medical Group CREO.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Kromek Group 6.10 10.91%
Convatec Group 235.20 1.38%
Physiomics 0.48 -6.86%
Smith & Nephew 1,371.00 -0.47%
Assura 46.68 -0.38%
Spire Healthcare Group 208.00 2.46%
Surgical Innovations Group 0.70 0.00%
SDI Group 98.00 -2.00%
Integrated Diagnostics Holdings 0.60 0.00%
Tristel 365.00 1.39%
View all sectors »
Creo Medical Group Share chat - Message board.

Data for Creo Medical Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z