livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Creo Medical Group - (CREO) share price history


Creo Medical Group share priceCREO share price tradesCREO Fundamentals watchlistADD to watchlist
Creo Medical Group - (CREO) share price history
Date Open High Low Close Volume
01/09/2025 13.25 13.72 13.00 13.50 505,141
29/08/2025 13.13 13.44 13.00 13.25 135,669
28/08/2025 13.13 13.25 13.00 13.13 245,724
27/08/2025 13.75 14.00 12.75 13.13 842,767
26/08/2025 13.75 14.00 13.51 13.75 164,940
22/08/2025 13.75 14.00 13.50 13.75 56,320
21/08/2025 13.75 14.00 13.66 13.75 200,828
20/08/2025 13.75 14.00 13.75 13.75 152,799
19/08/2025 13.75 14.00 13.51 13.75 407,797
18/08/2025 13.88 14.00 13.80 13.88 333,803
15/08/2025 13.13 14.50 13.00 13.88 705,023
14/08/2025 13.13 13.49 12.95 13.13 256,768
13/08/2025 13.13 13.50 12.50 13.13 137,232
12/08/2025 13.13 13.50 12.50 13.13 169,884
11/08/2025 13.13 13.22 12.75 13.13 281,596
08/08/2025 13.13 13.50 12.75 13.13 167,902
07/08/2025 13.13 13.50 12.89 13.13 18,675
06/08/2025 13.13 13.50 12.88 13.20 256,335
05/08/2025 13.13 13.50 12.76 13.13 62,447
04/08/2025 13.38 13.70 12.76 13.13 320,834
01/08/2025 13.15 13.15 12.50 12.50 317,393
31/07/2025 13.26 13.26 13.00 13.25 300,321
30/07/2025 13.50 13.50 12.75 13.38 490,478
29/07/2025 13.75 13.98 13.25 13.63 279,600
28/07/2025 14.00 14.50 13.70 14.00 614,461
25/07/2025 13.75 14.00 13.70 14.00 244,879
24/07/2025 14.00 14.50 13.53 14.00 927,314
23/07/2025 13.88 14.89 13.75 14.00 1,737,450
22/07/2025 13.01 14.00 13.01 13.50 1,312,064
21/07/2025 13.00 13.25 12.55 13.00 744,505

Creo Medical Group - (CREO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z