livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Creo Medical Group - (CREO) share price history


Creo Medical Group share priceCREO share price tradesCREO Fundamentals watchlistADD to watchlist
Creo Medical Group - (CREO) share price history
Date Open High Low Close Volume
01/07/2022 92.00 94.00 90.00 94.00 17,235
30/06/2022 92.50 93.68 90.04 92.00 40,778
29/06/2022 93.20 93.20 90.00 92.00 131,617
28/06/2022 91.00 94.55 90.04 94.00 366,230
27/06/2022 91.00 92.00 90.50 91.00 19,899
24/06/2022 91.00 91.00 90.01 91.00 4
23/06/2022 92.49 92.49 90.00 91.00 21,777
22/06/2022 92.00 93.25 90.00 92.50 30,198
21/06/2022 95.00 95.00 92.50 92.50 20,312
20/06/2022 95.50 95.50 95.00 95.50 13,770
17/06/2022 95.50 96.00 94.00 95.50 10,140
16/06/2022 96.00 96.00 94.00 95.50 10,140
15/06/2022 97.00 98.00 96.00 97.00 14,983
14/06/2022 98.50 99.60 96.00 97.00 109,027
13/06/2022 99.50 99.65 99.00 99.50 5,853
10/06/2022 101.00 101.00 98.55 99.00 520,357
09/06/2022 96.00 101.50 96.00 100.00 244,629
08/06/2022 95.50 96.36 94.03 96.00 50,745
07/06/2022 96.50 97.87 94.00 95.50 36,270
06/06/2022 100.00 100.00 95.00 96.50 54,374
01/06/2022 100.00 100.40 99.00 100.00 38,912
31/05/2022 100.00 101.00 99.00 100.00 78,585
30/05/2022 97.50 100.80 96.00 100.00 177,739
27/05/2022 97.00 98.40 96.00 97.50 44,394
26/05/2022 97.20 97.20 96.01 96.50 187,053
25/05/2022 98.00 98.00 95.00 97.50 284,909
24/05/2022 98.89 98.89 97.00 98.50 35,562
23/05/2022 96.50 101.90 96.50 100.00 707,554
20/05/2022 96.00 96.50 94.12 96.00 52,359
19/05/2022 96.96 96.96 94.00 96.00 63,302

Creo Medical Group - (CREO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts