livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Creo Medical Group - (CREO) share price history


Creo Medical Group share priceCREO share price tradesCREO Fundamentals watchlistADD to watchlist
Creo Medical Group - (CREO) share price history
Date Open High Low Close Volume
23/05/2022 96.50 101.90 96.50 100.00 707,554
20/05/2022 96.00 96.50 94.12 96.00 52,359
19/05/2022 96.96 96.96 94.00 96.00 63,302
18/05/2022 98.40 98.40 96.80 98.40 26,170
17/05/2022 98.40 99.20 96.80 97.00 42,751
16/05/2022 99.64 99.64 96.80 98.40 37,830
13/05/2022 100.00 100.00 97.00 100.00 50,378
12/05/2022 100.00 100.00 98.00 100.00 25,807
11/05/2022 100.00 100.00 96.80 100.00 45,283
10/05/2022 103.50 105.00 98.00 98.00 82,788
09/05/2022 103.50 104.55 101.00 103.50 4,221
06/05/2022 104.55 104.55 103.50 103.50 3,590
05/05/2022 105.50 105.50 104.10 105.50 14,632
04/05/2022 106.00 106.00 105.01 106.00 38,225
03/05/2022 106.00 106.00 105.00 106.00 31,111
29/04/2022 106.00 106.00 105.00 106.00 51,993
28/04/2022 106.00 106.00 105.00 106.00 53,335
27/04/2022 106.00 106.00 105.00 106.00 41,262
26/04/2022 106.00 107.00 105.00 106.00 69,637
25/04/2022 106.00 107.00 105.00 106.00 60,637
22/04/2022 106.00 107.00 105.00 106.00 23,401
21/04/2022 106.00 106.00 105.00 106.00 16,600
20/04/2022 106.00 107.00 105.00 106.00 57,215
19/04/2022 106.50 107.00 105.00 106.00 92,235
14/04/2022 106.00 106.50 105.00 106.50 29,892
13/04/2022 106.00 106.50 105.00 106.00 37,384
12/04/2022 106.00 106.00 105.14 106.00 2,426
11/04/2022 106.00 106.00 105.00 106.00 26,907
08/04/2022 106.00 110.00 105.00 106.00 35,956
07/04/2022 106.00 106.00 105.00 106.00 29,037

Creo Medical Group - (CREO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts