livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Creo Medical Group - (CREO) share price history


Creo Medical Group share priceCREO share price tradesCREO Fundamentals watchlistADD to watchlist
Creo Medical Group - (CREO) share price history
Date Open High Low Close Volume
15/05/2025 10.25 10.50 10.09 10.50 126,542
14/05/2025 10.25 10.47 10.01 10.25 140,145
13/05/2025 10.25 10.38 10.00 10.25 550,430
12/05/2025 10.13 10.25 10.01 10.15 270,098
09/05/2025 10.13 10.36 9.90 10.25 1,543,333
08/05/2025 10.38 10.50 10.00 10.25 1,383,562
07/05/2025 10.38 10.49 10.25 10.38 125,824
06/05/2025 10.63 10.75 10.15 10.75 707,597
02/05/2025 10.63 10.74 10.50 10.63 500,025
01/05/2025 10.63 10.99 10.50 10.63 507,675
30/04/2025 11.25 11.25 10.63 10.63 1,336,327
29/04/2025 10.63 11.50 10.63 11.25 1,436,521
28/04/2025 9.75 11.25 9.50 10.63 15,131,774
25/04/2025 9.75 9.98 9.50 9.75 508,945
24/04/2025 9.55 9.84 9.43 9.75 2,364,050
23/04/2025 9.63 9.88 9.22 9.55 1,276,874
22/04/2025 9.75 9.76 9.50 9.63 229,602
17/04/2025 9.85 10.00 9.52 9.75 409,925
16/04/2025 9.85 10.00 9.70 9.85 339,024
15/04/2025 9.85 10.00 9.61 9.85 368,636
14/04/2025 9.85 10.25 9.75 9.85 1,691,862
11/04/2025 9.80 10.00 9.40 9.85 4,480,468
10/04/2025 10.13 10.25 9.76 9.80 2,959,840
09/04/2025 10.88 10.99 10.00 10.13 3,718,641
08/04/2025 11.13 11.25 10.77 10.88 1,257,897
07/04/2025 11.75 11.98 10.78 11.00 1,732,198
04/04/2025 12.13 12.50 11.96 12.00 1,523,829
03/04/2025 12.88 12.98 11.75 12.00 2,589,501
02/04/2025 12.88 12.99 12.75 12.88 109,397
01/04/2025 12.88 13.00 12.79 12.88 416,053

Creo Medical Group - (CREO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z