livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Creo Medical Group - (CREO) share price history


Creo Medical Group share priceCREO share price tradesCREO Fundamentals watchlistADD to watchlist
Creo Medical Group - (CREO) share price history
Date Open High Low Close Volume
04/08/2025 13.38 13.70 12.76 13.13 320,834
01/08/2025 13.15 13.15 12.50 12.50 317,393
31/07/2025 13.26 13.26 13.00 13.25 300,321
30/07/2025 13.50 13.50 12.75 13.38 490,478
29/07/2025 13.75 13.98 13.25 13.63 279,600
28/07/2025 14.00 14.50 13.70 14.00 614,461
25/07/2025 13.75 14.00 13.70 14.00 244,879
24/07/2025 14.00 14.50 13.53 14.00 927,314
23/07/2025 13.88 14.89 13.75 14.00 1,737,450
22/07/2025 13.01 14.00 13.01 13.50 1,312,064
21/07/2025 13.00 13.25 12.55 13.00 744,505
18/07/2025 12.63 12.75 12.25 12.50 167,838
17/07/2025 12.63 12.75 12.50 12.50 208,533
16/07/2025 12.63 13.00 12.51 12.63 101,603
15/07/2025 13.06 13.06 12.46 12.63 804,778
14/07/2025 12.88 13.40 12.76 13.25 542,335
11/07/2025 12.53 13.00 12.53 12.88 460,236
10/07/2025 12.38 12.75 11.75 12.38 275,391
09/07/2025 12.25 12.50 12.00 12.25 463,355
08/07/2025 12.38 12.50 12.08 12.25 243,977
07/07/2025 12.75 12.98 12.38 12.38 347,030
04/07/2025 12.75 12.98 12.50 12.75 185,762
03/07/2025 13.16 13.16 12.56 12.75 294,039
02/07/2025 13.25 13.48 13.00 13.25 87,538
01/07/2025 13.25 13.49 13.00 13.25 59,556
30/06/2025 13.38 13.50 13.25 13.25 339,630
27/06/2025 13.75 13.92 13.26 13.38 515,925
26/06/2025 13.75 14.00 13.50 13.75 226,602
25/06/2025 13.75 14.00 13.50 13.50 250,720
24/06/2025 14.00 14.00 13.50 13.75 167,210

Creo Medical Group - (CREO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z