livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Medical devices group Smith & Nephew makes nearly half of its revenues through its orthopaedics division, which manufactures knee joints, braces and other supports. Established in 1931, the group now has interests all over the world.
Trend Direction
1 Day 1 Week 1 Month
Smith & Nephew - (SN.) share price history
Date Open High Low Close Volume
12/08/2022 1,057.50 1,068.00 1,054.00 1,054.00 2,172,951
11/08/2022 1,074.00 1,075.50 1,048.00 1,064.50 3,800,426
10/08/2022 1,076.50 1,081.50 1,065.50 1,065.50 7,569,552
09/08/2022 1,088.50 1,094.00 1,075.50 1,080.00 3,497,109
08/08/2022 1,078.00 1,089.50 1,070.00 1,086.00 1,102,627
More Smith & Nephew History
Latest Smith & Nephew share news
More Smith & Nephew SN..L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Mediclinic International 496.00 0.00%
Assura 70.75 1.14%
Convatec Group 235.80 -0.42%
Omega Diagnostics Group 3.08 -0.81%
Integrated Diagnostics Holdings 1.04 3.50%
Kromek Group 12.75 -0.97%
Surgical Innovations Group 1.40 0.00%
Spire Healthcare Group 243.00 0.41%
Advanced Medical Solutions Group 288.50 -0.35%
Physiomics 2.85 3.64%
View all sectors »
Smith & Nephew Share chat - Message board.

Data for Smith & Nephew is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts