livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Medical devices group Smith & Nephew makes nearly half of its revenues through its orthopaedics division, which manufactures knee joints, braces and other supports. Established in 1931, the group now has interests all over the world.
Trend Direction
1 Day 1 Week 1 Month
Smith & Nephew - (SN.) share price history
Date Open High Low Close Volume
06/11/2024 962.60 967.80 911.00 927.80 4,277,721
05/11/2024 963.20 977.20 962.76 966.20 3,922,574
04/11/2024 960.40 965.51 947.00 963.00 2,479,867
01/11/2024 961.00 982.60 945.80 966.80 4,024,474
31/10/2024 1,010.00 1,029.96 944.60 961.00 10,841,858
More Smith & Nephew History
Latest Smith & Nephew share news
More Smith & Nephew SN..L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Assura 38.36 -1.79%
Convatec Group 216.60 1.03%
Creo Medical Group 18.25 -2.67%
Deltex Medical Group 0.09 0.00%
Spire Healthcare Group 217.50 1.16%
Advanced Medical Solutions Group 219.50 -4.36%
SDI Group 60.00 3.45%
Kromek Group 6.20 0.00%
Physiomics 0.63 0.00%
Tristel 430.00 2.38%
View all sectors »
Smith & Nephew Share chat - Message board.

Data for Smith & Nephew is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z