livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Smith & Nephew - (SN.) share price history


Smith & Nephew share priceSN. share price tradesSN. Fundamentals watchlistADD to watchlist
Smith & Nephew - (SN.) share price history
Date Open High Low Close Volume
11/07/2025 1,140.00 1,140.00 1,122.50 1,122.50 1,274,729
10/07/2025 1,122.50 1,160.50 1,122.00 1,155.50 1,724,522
09/07/2025 1,116.00 1,129.50 1,108.00 1,115.00 1,918,094
08/07/2025 1,100.50 1,105.00 1,089.50 1,100.00 1,052,918
07/07/2025 1,112.00 1,125.00 1,107.00 1,109.00 822,649
04/07/2025 1,104.00 1,112.00 1,099.50 1,111.50 392,302
03/07/2025 1,110.50 1,113.00 1,104.00 1,107.00 701,549
02/07/2025 1,119.00 1,119.00 1,105.00 1,105.00 988,813
01/07/2025 1,115.00 1,119.50 1,101.50 1,119.00 1,521,734
30/06/2025 1,111.50 1,126.50 1,109.34 1,113.00 1,454,390
27/06/2025 1,102.00 1,114.00 1,100.00 1,109.00 1,766,630
26/06/2025 1,100.00 1,103.50 1,095.21 1,101.00 1,036,888
25/06/2025 1,101.50 1,101.50 1,085.50 1,096.50 1,074,849
24/06/2025 1,092.00 1,098.50 1,083.00 1,092.50 1,914,364
23/06/2025 1,072.50 1,083.41 1,071.03 1,079.50 1,075,865
20/06/2025 1,077.00 1,089.00 1,072.50 1,079.50 4,090,401
19/06/2025 1,061.50 1,080.50 1,059.50 1,075.00 803,332
18/06/2025 1,067.50 1,072.77 1,059.50 1,067.00 1,676,734
17/06/2025 1,077.50 1,088.50 1,073.50 1,077.50 1,325,064
16/06/2025 1,092.00 1,094.50 1,080.00 1,082.50 1,740,423
13/06/2025 1,102.00 1,107.70 1,094.00 1,094.00 1,340,211
12/06/2025 1,114.00 1,121.00 1,106.50 1,109.50 1,752,050
11/06/2025 1,115.00 1,124.50 1,113.50 1,120.50 1,203,529
10/06/2025 1,111.50 1,118.50 1,109.00 1,118.00 1,323,263
09/06/2025 1,122.50 1,127.00 1,104.00 1,107.50 1,028,306
06/06/2025 1,120.50 1,131.50 1,118.03 1,124.50 1,781,666
05/06/2025 1,085.00 1,121.50 1,083.13 1,117.00 1,664,253
04/06/2025 1,081.00 1,085.50 1,075.50 1,082.50 1,772,693
03/06/2025 1,079.50 1,082.00 1,073.50 1,082.00 1,124,436
02/06/2025 1,070.00 1,081.50 1,067.50 1,076.50 1,233,273

Smith & Nephew - (SN.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z