livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Smith & Nephew - (SN.) share price history


Smith & Nephew share priceSN. share price tradesSN. Fundamentals watchlistADD to watchlist
Smith & Nephew - (SN.) share price history
Date Open High Low Close Volume
06/03/2024 1,050.50 1,077.00 1,050.50 1,077.00 4,063,417
05/03/2024 1,035.50 1,054.50 1,035.50 1,048.50 1,562,960
04/03/2024 1,045.50 1,049.36 1,034.00 1,042.00 2,065,252
01/03/2024 1,052.00 1,055.00 1,038.00 1,047.50 1,630,352
29/02/2024 1,049.50 1,054.50 1,034.50 1,040.50 4,494,860
28/02/2024 1,103.00 1,103.00 1,045.00 1,048.50 3,670,877
27/02/2024 1,125.00 1,181.50 1,102.54 1,114.00 3,888,823
26/02/2024 1,133.50 1,139.50 1,118.50 1,125.50 1,823,676
23/02/2024 1,140.50 1,143.00 1,126.00 1,134.50 1,594,497
22/02/2024 1,129.00 1,140.50 1,129.00 1,137.50 1,946,778
21/02/2024 1,130.00 1,135.50 1,128.50 1,131.00 1,477,976
20/02/2024 1,132.50 1,135.50 1,120.50 1,129.50 2,034,034
19/02/2024 1,113.50 1,132.50 1,109.00 1,132.50 902,496
16/02/2024 1,114.00 1,117.50 1,106.50 1,117.00 1,847,297
15/02/2024 1,105.50 1,116.00 1,095.00 1,109.00 1,380,381
14/02/2024 1,100.50 1,105.00 1,096.82 1,097.50 944,545
13/02/2024 1,098.50 1,102.00 1,086.00 1,096.50 1,640,931
12/02/2024 1,097.50 1,101.00 1,093.00 1,098.00 1,755,196
09/02/2024 1,103.50 1,111.00 1,086.00 1,092.50 1,281,558
08/02/2024 1,111.00 1,124.50 1,101.50 1,101.50 1,706,877
07/02/2024 1,116.00 1,123.12 1,113.00 1,113.00 1,719,316
06/02/2024 1,116.00 1,124.50 1,105.50 1,117.00 1,229,104
05/02/2024 1,096.00 1,123.50 1,096.00 1,115.00 2,099,515
02/02/2024 1,114.00 1,118.50 1,095.00 1,097.00 1,247,636
01/02/2024 1,107.50 1,119.00 1,095.00 1,097.00 1,472,902
31/01/2024 1,100.50 1,115.50 1,082.50 1,110.50 3,891,423
30/01/2024 1,101.00 1,113.00 1,097.50 1,099.00 1,531,338
29/01/2024 1,101.00 1,104.02 1,087.50 1,094.50 1,455,469
26/01/2024 1,091.50 1,109.00 1,091.50 1,105.00 1,701,964
25/01/2024 1,078.50 1,089.50 1,074.00 1,088.00 2,271,409

Smith & Nephew - (SN.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z