livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Smith & Nephew - (SN.) share price history


Smith & Nephew share priceSN. share price tradesSN. Fundamentals watchlistADD to watchlist
Smith & Nephew - (SN.) share price history
Date Open High Low Close Volume
30/05/2025 1,069.50 1,079.00 1,055.00 1,074.50 3,177,114
29/05/2025 1,070.00 1,075.50 1,064.00 1,069.00 988,486
28/05/2025 1,069.00 1,072.00 1,058.00 1,064.50 1,225,333
27/05/2025 1,071.50 1,078.50 1,063.22 1,072.50 1,465,632
23/05/2025 1,063.00 1,069.50 1,051.47 1,063.00 2,393,372
22/05/2025 1,077.00 1,080.00 1,054.00 1,061.00 1,689,118
21/05/2025 1,097.50 1,102.00 1,077.50 1,080.00 1,373,966
20/05/2025 1,092.50 1,103.50 1,081.00 1,103.50 2,046,519
19/05/2025 1,085.00 1,087.00 1,074.74 1,087.00 1,326,470
16/05/2025 1,084.00 1,087.00 1,075.00 1,086.00 11,101,627
15/05/2025 1,053.00 1,081.50 1,053.00 1,081.50 1,378,845
14/05/2025 1,061.50 1,069.50 1,053.00 1,056.50 1,263,176
13/05/2025 1,074.50 1,085.00 1,063.00 1,066.00 1,930,194
12/05/2025 1,071.00 1,083.00 1,059.50 1,080.50 1,430,545
09/05/2025 1,069.00 1,074.00 1,063.50 1,069.00 1,609,983
08/05/2025 1,064.00 1,077.50 1,062.00 1,068.00 1,434,308
07/05/2025 1,064.00 1,066.50 1,049.00 1,058.00 1,590,778
06/05/2025 1,068.50 1,076.50 1,057.50 1,067.50 1,953,695
02/05/2025 1,090.00 1,094.00 1,076.00 1,080.50 2,448,008
01/05/2025 1,054.50 1,081.50 1,046.88 1,078.00 1,955,375
30/04/2025 1,039.00 1,075.00 1,026.00 1,054.00 3,622,288
29/04/2025 1,002.00 1,002.00 986.80 996.00 1,746,451
28/04/2025 998.00 1,006.50 995.40 998.00 1,373,552
25/04/2025 1,004.00 1,013.00 989.00 991.40 1,952,032
24/04/2025 1,002.00 1,010.00 999.80 1,004.50 1,719,647
23/04/2025 993.60 1,006.50 988.00 1,003.00 2,266,018
22/04/2025 967.80 981.00 960.80 980.00 1,383,038
17/04/2025 981.40 985.80 972.80 983.60 1,865,795
16/04/2025 985.40 987.20 966.60 985.40 2,040,260
15/04/2025 992.60 1,005.00 984.20 993.20 3,237,357

Smith & Nephew - (SN.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z