livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Smith & Nephew - (SN.) share price history


Smith & Nephew share priceSN. share price tradesSN. Fundamentals watchlistADD to watchlist
Smith & Nephew - (SN.) share price history
Date Open High Low Close Volume
14/04/2025 984.40 997.60 979.40 993.00 1,753,061
11/04/2025 957.60 979.80 957.60 974.80 7,044,120
10/04/2025 987.20 989.22 957.60 957.60 5,730,100
09/04/2025 972.60 982.60 937.80 937.80 4,089,239
08/04/2025 1,001.00 1,006.50 977.80 991.60 5,015,321
07/04/2025 997.80 1,025.00 970.20 979.40 4,660,326
04/04/2025 1,076.00 1,081.00 1,023.50 1,030.50 3,188,387
03/04/2025 1,071.00 1,091.00 1,069.50 1,077.50 2,130,757
02/04/2025 1,078.00 1,080.50 1,067.00 1,075.00 1,097,949
01/04/2025 1,088.50 1,096.00 1,075.50 1,086.50 1,705,395
31/03/2025 1,067.50 1,086.00 1,065.00 1,085.00 2,473,807
28/03/2025 1,071.50 1,077.50 1,064.50 1,071.00 1,639,303
27/03/2025 1,080.00 1,084.50 1,065.00 1,067.00 2,709,945
26/03/2025 1,098.00 1,108.00 1,088.50 1,100.00 1,645,718
25/03/2025 1,083.50 1,103.50 1,081.44 1,093.50 1,744,111
24/03/2025 1,087.00 1,089.50 1,071.56 1,080.00 1,816,233
21/03/2025 1,087.50 1,092.00 1,081.50 1,085.00 2,580,843
20/03/2025 1,090.00 1,099.50 1,087.50 1,097.50 1,547,579
19/03/2025 1,103.00 1,103.50 1,085.00 1,088.50 1,242,435
18/03/2025 1,110.50 1,115.00 1,095.50 1,105.00 1,384,281
17/03/2025 1,099.50 1,109.50 1,099.50 1,105.50 1,714,511
14/03/2025 1,090.00 1,100.50 1,083.00 1,094.00 1,577,925
13/03/2025 1,095.00 1,106.50 1,089.00 1,092.00 2,828,196
12/03/2025 1,125.50 1,134.00 1,092.00 1,096.00 3,039,861
11/03/2025 1,159.50 1,165.00 1,139.00 1,141.00 2,833,536
10/03/2025 1,154.50 1,165.11 1,141.00 1,161.50 1,948,234
07/03/2025 1,147.00 1,154.50 1,139.50 1,153.50 2,012,547
06/03/2025 1,170.50 1,172.50 1,148.00 1,155.50 1,984,025
05/03/2025 1,175.50 1,184.00 1,169.00 1,169.00 3,706,402
04/03/2025 1,174.00 1,181.50 1,163.50 1,177.00 3,032,985

Smith & Nephew - (SN.) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z