livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
Bioquell - (BQE) share price history
Date Open High Low Close Volume
15/01/2019 585.00 587.00 581.10 587.00 509
14/01/2019 585.00 587.00 580.26 585.00 12,212
11/01/2019 588.00 588.00 580.21 585.00 11,599
10/01/2019 588.00 588.00 579.64 588.00 1,636
09/01/2019 588.00 588.00 579.63 588.00 3,665
More Bioquell History
Latest Bioquell share news
More Bioquell BQE.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 240.60 -2.12%
Mediclinic International 500.50 0.50%
Assura 67.60 -1.67%
Smith & Nephew 1,070.50 -0.93%
Kromek Group 12.50 8.70%
Physiomics 2.70 3.85%
Omega Diagnostics Group 3.13 -1.57%
Advanced Medical Solutions Group 299.00 -2.45%
Spire Healthcare Group 243.00 0.62%
Surgical Innovations Group 1.55 0.00%
View all sectors »
Bioquell Share chat - Message board.

Data for Bioquell is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts