livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Trend Direction
1 Day 1 Week 1 Month
LiDCO Group - (LID) share price history
Date Open High Low Close Volume
26/11/2021 0.43 0.43 0.43 0.43 809
12/11/2021 0.44 0.44 0.44 0.44 373
20/10/2021 0.44 0.44 0.44 0.44 150
18/10/2021 0.43 0.43 0.43 0.43 293
15/10/2021 0.51 0.62 0.41 0.42 7,455
More LiDCO Group History
Latest LiDCO Group share news
More LiDCO Group LID.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Kromek Group 13.25 6.00%
Integrated Diagnostics Holdings 0.92 1.67%
Mediclinic International 498.60 -0.38%
Convatec Group 240.60 0.00%
Assura 68.75 1.70%
Omega Diagnostics Group 3.15 0.80%
Smith & Nephew 1,086.00 1.45%
Physiomics 2.65 -1.85%
SDI Group 173.00 7.45%
Spire Healthcare Group 244.00 0.41%
View all sectors »
LiDCO Group Share chat - Message board.

Data for LiDCO Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts