Uk Share Prices

LiDCO Group Share price

Symbol: LID Share price: 0.430 % Change: -2.27 % Change: -0.01

Open:	0.430
Volume:	809.0
Prev close:	0.430
Shares issued:	244.174908
52 week high:	12.00
Index:

Last Change:	11-26 16:30
High:	0.430
Low:	0.430
Security type:	Equity
52 week low:	0.400
Market Cap (M):	28.6906

Historical prices share chat for LiDCO Group

Chat

LID analysis chart company results calendar

Calendar

Sector: Health Care Equipment & Services

Trend Direction

1 Day	1 Week	1 Month

LiDCO Group - (LID) share price history
Date	Open	High	Low	Close	Volume
26/11/2021	0.43	0.43	0.43	0.43	809
12/11/2021	0.44	0.44	0.44	0.44	373
20/10/2021	0.44	0.44	0.44	0.44	150
18/10/2021	0.43	0.43	0.43	0.43	293
15/10/2021	0.51	0.62	0.41	0.42	7,455
More LiDCO Group History

Latest LiDCO Group share news
LiDCO given notice to terminate Argon distribution contract Lidco swings to a loss after regulatory hiccup in China
More LiDCO Group LID.L share news »

Top Volume Health Care Equipment & Services Shares	Price	%Chng
Physiomics	0.49	18.29%
Assura	48.14	0.17%
Convatec Group	258.20	1.10%
Creo Medical Group	9.75	2.09%
Advanced Medical Solutions Group	178.00	-5.92%
Smith & Nephew	1,004.50	0.15%
Kromek Group	5.10	-1.92%
Spire Healthcare Group	185.00	0.87%
SDI Group	53.00	0.00%
Tristel	350.00	4.48%
View all sectors »

LiDCO Group Share chat - Message board.
Got an opinion on this share? Tell us now! - Click here.

Data for LiDCO Group is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.

Uk Share Prices

LiDCO Group Share price

Top Shares pages

More share features

POPULAR Share Prices