livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

LiDCO Group - (LID) share price history


LiDCO Group share priceLID share price tradesLID Fundamentals watchlistADD to watchlist
LiDCO Group - (LID) share price history
Date Open High Low Close Volume
26/11/2021 0.43 0.43 0.43 0.43 809
12/11/2021 0.44 0.44 0.44 0.44 373
20/10/2021 0.44 0.44 0.44 0.44 150
18/10/2021 0.43 0.43 0.43 0.43 293
15/10/2021 0.51 0.62 0.41 0.42 7,455
12/10/2021 0.55 0.55 0.55 0.55 150
30/09/2021 0.55 0.55 0.55 0.55 500
27/09/2021 0.55 0.55 0.40 0.55 6,414
24/09/2021 0.51 0.56 0.51 0.55 1,300
16/09/2021 0.56 0.72 0.56 0.72 1,290
26/08/2021 0.56 0.56 0.56 0.56 178
25/08/2021 0.56 0.56 0.56 0.56 3
24/08/2021 0.49 0.49 0.49 0.49 300
17/08/2021 0.49 0.49 0.49 0.49 100
16/08/2021 0.46 0.46 0.46 0.46 150
13/08/2021 0.46 0.47 0.46 0.46 1,273
15/07/2021 0.65 0.65 0.65 0.65 1
08/07/2021 0.50 0.50 0.50 0.50 10
07/06/2021 0.63 0.63 0.63 0.63 200
27/04/2021 0.82 0.82 0.82 0.82 200
23/04/2021 0.65 0.65 0.65 0.65 373
22/04/2021 0.82 0.83 0.82 0.83 900
25/03/2021 0.61 0.82 0.61 0.82 110
11/03/2021 0.80 0.80 0.75 0.79 2,462
10/02/2021 0.94 0.94 0.94 0.94 10
05/02/2021 0.89 0.90 0.89 0.90 557
08/01/2021 11.80 11.85 11.80 11.80 0
07/01/2021 11.80 11.85 11.80 11.80 0
06/01/2021 11.80 11.85 11.80 11.80 0
05/01/2021 11.80 11.85 11.80 11.80 0

LiDCO Group - (LID) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts