Symbol:
AGR
Share price:
47.32
% Change:
1.15 %
Change:
0.54
| Open: |
46.00 |
| Volume: |
2,767,175.0 |
| Prev close: |
47.32 |
| Shares issued: |
2665.253242 |
| 52 week high: |
50.95 |
| Index: |
|
| Last Change: |
09-12 16:30 |
| High: |
47.50 |
| Low: |
46.00 |
| Security type: |
Equity |
| 52 week low: |
35.24 |
| Market Cap (M): |
1530.5804 |
Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
| Trend Direction |
|
|
|
| 1 Day |
1 Week |
1 Month |
| Assura - (AGR) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/09/2025 |
46.00 |
47.50 |
46.00 |
47.32 |
2,767,175 |
| 11/09/2025 |
46.44 |
46.82 |
46.40 |
46.78 |
2,317,153 |
| 10/09/2025 |
47.58 |
47.58 |
46.36 |
46.40 |
1,237,949 |
| 09/09/2025 |
46.76 |
47.00 |
46.54 |
46.70 |
1,639,028 |
| 08/09/2025 |
48.08 |
48.08 |
46.60 |
46.86 |
809,633 |
| More Assura History |
| Assura Share chat - Message board. |
|
|
Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
Sector:
