livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
1 Day 1 Week 1 Month
Assura - (AGR) share price history
Date Open High Low Close Volume
24/06/2022 65.50 67.90 65.50 67.90 2,927,330
23/06/2022 66.60 66.75 65.90 66.50 7,891,354
22/06/2022 65.60 67.05 65.60 66.60 3,874,431
21/06/2022 68.00 68.00 66.30 66.70 2,714,312
20/06/2022 68.45 68.70 66.85 67.00 2,353,707
More Assura History
Latest Assura share news
More Assura AGR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 218.40 2.06%
Smith & Nephew 1,165.00 1.35%
Medica Group 157.00 1.29%
Omega Diagnostics Group 3.25 1.56%
Mediclinic International 456.80 2.47%
Integrated Diagnostics Holdings 0.76 -5.21%
Spire Healthcare Group 226.00 0.44%
Advanced Medical Solutions Group 290.50 0.35%
Kromek Group 10.03 1.26%
Physiomics 3.50 0.00%
View all sectors »
Assura Share chat - Message board.

Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts