livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
1 Day 1 Week 1 Month
Assura - (AGR) share price history
Date Open High Low Close Volume
16/05/2022 66.70 67.66 66.00 67.45 4,204,519
13/05/2022 65.30 66.25 65.00 66.25 3,039,138
12/05/2022 65.25 65.25 64.15 64.95 4,712,305
11/05/2022 65.50 65.50 63.89 64.55 7,196,737
10/05/2022 63.75 65.00 63.50 64.25 5,563,509
More Assura History
Latest Assura share news
More Assura AGR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Kromek Group 9.35 15.43%
Convatec Group 220.40 -0.72%
Omega Diagnostics Group 3.55 -2.74%
Smith & Nephew 1,294.00 1.41%
Advanced Oncotherapy 21.50 -3.37%
Mediclinic International 360.40 -0.44%
Spire Healthcare Group 211.00 0.48%
SDI Group 169.00 -0.29%
Physiomics 4.30 0.00%
Advanced Medical Solutions Group 273.50 0.00%
View all sectors »
Assura Share chat - Message board.

Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts