livecharts.co.uk

Cookies | Search For A Share Price | 

Uk Share Prices

Assura Group works with the medical profession to deliver a wide range of services in the UK. The company forms joint venture partnerships with GP practices as well as developing and retaining property for long term investment.
Trend Direction
1 Day 1 Week 1 Month
Assura - (AGR) share price history
Date Open High Low Close Volume
02/07/2025 50.80 50.80 49.64 50.05 6,834,263
01/07/2025 50.20 50.70 50.20 50.65 8,065,053
30/06/2025 50.70 50.85 50.25 50.25 19,448,340
27/06/2025 50.45 50.95 50.25 50.55 11,988,680
26/06/2025 50.10 50.30 49.98 50.25 4,434,317
More Assura History
Latest Assura share news
More Assura AGR.L share news »

Top Volume Health Care Equipment & Services Shares Price %Chng
Convatec Group 257.40 -5.37%
Physiomics 0.45 -6.32%
Surgical Innovations Group 0.70 0.00%
Smith & Nephew 1,105.00 -1.25%
Kromek Group 5.70 0.00%
Advanced Medical Solutions Group 204.00 -2.86%
Spire Healthcare Group 223.50 -1.54%
Tristel 397.50 -0.63%
SDI Group 89.00 -0.67%
Creo Medical Group 13.25 0.00%
View all sectors »
Assura Share chat - Message board.

Data for Assura is end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z